Garmin Connect 2021-05-27T07:35:34.000Z Liétor Senderismo hiking 646.5999755859375 2021-05-27T07:35:34.000Z 26.0 70 646.5999755859375 2021-05-27T07:35:35.000Z 26.0 72 646.5999755859375 2021-05-27T07:35:39.000Z 26.0 75 646.79998779296875 2021-05-27T07:35:41.000Z 26.0 72 647.20001220703125 2021-05-27T07:35:43.000Z 26.0 72 647.5999755859375 2021-05-27T07:35:50.000Z 26.0 72 648 2021-05-27T07:35:54.000Z 26.0 75 648.20001220703125 2021-05-27T07:35:57.000Z 26.0 77 648.20001220703125 2021-05-27T07:35:58.000Z 26.0 78 648.5999755859375 2021-05-27T07:36:01.000Z 26.0 75 648.5999755859375 2021-05-27T07:36:02.000Z 26.0 75 648.5999755859375 2021-05-27T07:36:05.000Z 26.0 73 648.5999755859375 2021-05-27T07:36:06.000Z 26.0 76 649 2021-05-27T07:36:09.000Z 26.0 79 649.20001220703125 2021-05-27T07:36:12.000Z 26.0 81 649.4000244140625 2021-05-27T07:36:15.000Z 26.0 83 649.4000244140625 2021-05-27T07:36:18.000Z 26.0 86 649.4000244140625 2021-05-27T07:36:19.000Z 26.0 86 649.4000244140625 2021-05-27T07:36:20.000Z 26.0 89 649.20001220703125 2021-05-27T07:36:24.000Z 26.0 88 649.20001220703125 2021-05-27T07:36:25.000Z 26.0 88 649.20001220703125 2021-05-27T07:36:26.000Z 26.0 92 649.20001220703125 2021-05-27T07:36:27.000Z 26.0 91 649.20001220703125 2021-05-27T07:36:28.000Z 26.0 88 649.20001220703125 2021-05-27T07:36:29.000Z 26.0 88 649.20001220703125 2021-05-27T07:36:30.000Z 26.0 87 649.4000244140625 2021-05-27T07:36:32.000Z 26.0 88 649.4000244140625 2021-05-27T07:36:34.000Z 26.0 90 649.4000244140625 2021-05-27T07:36:36.000Z 26.0 93 649.4000244140625 2021-05-27T07:36:37.000Z 26.0 95 649.20001220703125 2021-05-27T07:36:39.000Z 26.0 99 649 2021-05-27T07:36:40.000Z 26.0 97 649 2021-05-27T07:36:44.000Z 26.0 96 649.4000244140625 2021-05-27T07:36:45.000Z 26.0 96 649.5999755859375 2021-05-27T07:36:47.000Z 26.0 94 649.5999755859375 2021-05-27T07:36:49.000Z 26.0 93 649.5999755859375 2021-05-27T07:36:50.000Z 26.0 92 650.20001220703125 2021-05-27T07:36:57.000Z 26.0 90 650.4000244140625 2021-05-27T07:36:59.000Z 26.0 91 650.79998779296875 2021-05-27T07:37:01.000Z 26.0 92 651.20001220703125 2021-05-27T07:37:03.000Z 26.0 92 651.4000244140625 2021-05-27T07:37:06.000Z 25.0 94 651.4000244140625 2021-05-27T07:37:08.000Z 25.0 95 651.79998779296875 2021-05-27T07:37:13.000Z 25.0 97 652 2021-05-27T07:37:17.000Z 25.0 93 652 2021-05-27T07:37:19.000Z 25.0 92 652 2021-05-27T07:37:22.000Z 25.0 90 652 2021-05-27T07:37:29.000Z 25.0 88 652 2021-05-27T07:37:30.000Z 25.0 88 651.79998779296875 2021-05-27T07:37:31.000Z 25.0 88 651.5999755859375 2021-05-27T07:37:36.000Z 25.0 88 651.5999755859375 2021-05-27T07:37:38.000Z 25.0 85 651.5999755859375 2021-05-27T07:37:39.000Z 25.0 84 651.4000244140625 2021-05-27T07:37:43.000Z 25.0 84 651.4000244140625 2021-05-27T07:37:44.000Z 25.0 87 651.4000244140625 2021-05-27T07:37:45.000Z 25.0 89 651.20001220703125 2021-05-27T07:37:47.000Z 25.0 89 651.20001220703125 2021-05-27T07:37:49.000Z 25.0 90 651.20001220703125 2021-05-27T07:37:50.000Z 25.0 93 651 2021-05-27T07:37:52.000Z 25.0 90 650.79998779296875 2021-05-27T07:37:54.000Z 25.0 89 650.79998779296875 2021-05-27T07:37:56.000Z 25.0 88 650.79998779296875 2021-05-27T07:37:57.000Z 25.0 87 650.79998779296875 2021-05-27T07:38:00.000Z 25.0 87 650.79998779296875 2021-05-27T07:38:07.000Z 25.0 88 650.79998779296875 2021-05-27T07:38:11.000Z 25.0 87 651 2021-05-27T07:38:12.000Z 25.0 84 651 2021-05-27T07:38:13.000Z 25.0 81 651 2021-05-27T07:38:14.000Z 25.0 78 650.79998779296875 2021-05-27T07:38:15.000Z 25.0 75 650.79998779296875 2021-05-27T07:38:16.000Z 25.0 73 650.5999755859375 2021-05-27T07:38:18.000Z 25.0 70 650.5999755859375 2021-05-27T07:38:21.000Z 25.0 69 650.4000244140625 2021-05-27T07:38:24.000Z 25.0 68 650.20001220703125 2021-05-27T07:38:32.000Z 25.0 67 650.20001220703125 2021-05-27T07:38:37.000Z 25.0 64 650.4000244140625 2021-05-27T07:38:39.000Z 25.0 63 650.4000244140625 2021-05-27T07:38:47.000Z 25.0 61 650.79998779296875 2021-05-27T07:38:54.000Z 25.0 64 650.79998779296875 2021-05-27T07:38:55.000Z 25.0 65 650.79998779296875 2021-05-27T07:38:57.000Z 25.0 71 650.79998779296875 2021-05-27T07:38:58.000Z 25.0 74 651.20001220703125 2021-05-27T07:39:02.000Z 25.0 76 651.4000244140625 2021-05-27T07:39:04.000Z 25.0 74 651.5999755859375 2021-05-27T07:39:05.000Z 25.0 77 651.79998779296875 2021-05-27T07:39:09.000Z 25.0 78 652 2021-05-27T07:39:11.000Z 25.0 79 652 2021-05-27T07:39:15.000Z 25.0 83 652.20001220703125 2021-05-27T07:39:16.000Z 25.0 83 652.20001220703125 2021-05-27T07:39:18.000Z 25.0 83 652.5999755859375 2021-05-27T07:39:20.000Z 25.0 86 653 2021-05-27T07:39:22.000Z 25.0 89 653.20001220703125 2021-05-27T07:39:25.000Z 25.0 92 653.79998779296875 2021-05-27T07:39:27.000Z 25.0 92 653.79998779296875 2021-05-27T07:39:30.000Z 25.0 91 654 2021-05-27T07:39:33.000Z 25.0 91 654.20001220703125 2021-05-27T07:39:34.000Z 25.0 91 654.20001220703125 2021-05-27T07:39:36.000Z 25.0 91 654.5999755859375 2021-05-27T07:39:40.000Z 25.0 91 655 2021-05-27T07:39:42.000Z 25.0 92 655 2021-05-27T07:39:44.000Z 25.0 94 655.20001220703125 2021-05-27T07:39:47.000Z 25.0 95 655.4000244140625 2021-05-27T07:39:48.000Z 25.0 95 655.5999755859375 2021-05-27T07:39:49.000Z 25.0 96 655.5999755859375 2021-05-27T07:39:50.000Z 25.0 95 655.79998779296875 2021-05-27T07:39:54.000Z 25.0 94 655.79998779296875 2021-05-27T07:39:55.000Z 25.0 93 656.4000244140625 2021-05-27T07:39:57.000Z 25.0 94 656.5999755859375 2021-05-27T07:40:00.000Z 25.0 95 656.79998779296875 2021-05-27T07:40:06.000Z 25.0 92 656.79998779296875 2021-05-27T07:40:07.000Z 25.0 95 657 2021-05-27T07:40:09.000Z 25.0 94 657.4000244140625 2021-05-27T07:40:15.000Z 25.0 97 657.5999755859375 2021-05-27T07:40:17.000Z 25.0 97 657.5999755859375 2021-05-27T07:40:19.000Z 25.0 96 658.20001220703125 2021-05-27T07:40:26.000Z 24.0 96 658.20001220703125 2021-05-27T07:40:27.000Z 25.0 95 658.5999755859375 2021-05-27T07:40:30.000Z 24.0 94 658.5999755859375 2021-05-27T07:40:34.000Z 24.0 95 659 2021-05-27T07:40:39.000Z 24.0 95 659 2021-05-27T07:40:40.000Z 24.0 94 659.5999755859375 2021-05-27T07:40:42.000Z 24.0 94 660 2021-05-27T07:40:46.000Z 24.0 94 660 2021-05-27T07:40:47.000Z 24.0 95 660.20001220703125 2021-05-27T07:40:49.000Z 24.0 96 660.5999755859375 2021-05-27T07:40:51.000Z 24.0 96 661 2021-05-27T07:40:54.000Z 24.0 96 661.20001220703125 2021-05-27T07:40:55.000Z 24.0 96 661.20001220703125 2021-05-27T07:41:01.000Z 24.0 102 661.20001220703125 2021-05-27T07:41:02.000Z 24.0 98 661.20001220703125 2021-05-27T07:41:03.000Z 24.0 96 661 2021-05-27T07:41:05.000Z 24.0 93 660.5999755859375 2021-05-27T07:41:11.000Z 24.0 92 660.4000244140625 2021-05-27T07:41:13.000Z 24.0 96 660.20001220703125 2021-05-27T07:41:17.000Z 24.0 93 659.79998779296875 2021-05-27T07:41:21.000Z 24.0 91 659.5999755859375 2021-05-27T07:41:22.000Z 24.0 91 659 2021-05-27T07:41:28.000Z 24.0 90 658.5999755859375 2021-05-27T07:41:34.000Z 24.0 93 658.20001220703125 2021-05-27T07:41:36.000Z 24.0 93 657.4000244140625 2021-05-27T07:41:42.000Z 24.0 94 657.4000244140625 2021-05-27T07:41:44.000Z 24.0 95 657.4000244140625 2021-05-27T07:41:45.000Z 24.0 96 657.4000244140625 2021-05-27T07:41:48.000Z 24.0 99 657.20001220703125 2021-05-27T07:41:50.000Z 24.0 99 656.5999755859375 2021-05-27T07:41:57.000Z 24.0 97 656.5999755859375 2021-05-27T07:42:04.000Z 24.0 94 656.4000244140625 2021-05-27T07:42:07.000Z 24.0 92 656.20001220703125 2021-05-27T07:42:08.000Z 24.0 91 655.79998779296875 2021-05-27T07:42:12.000Z 24.0 88 655.4000244140625 2021-05-27T07:42:15.000Z 24.0 88 655 2021-05-27T07:42:17.000Z 24.0 88 655 2021-05-27T07:42:18.000Z 24.0 88 654.4000244140625 2021-05-27T07:42:25.000Z 24.0 87 653.79998779296875 2021-05-27T07:42:30.000Z 24.0 86 653.20001220703125 2021-05-27T07:42:33.000Z 24.0 83 653.20001220703125 2021-05-27T07:42:36.000Z 24.0 80 653.20001220703125 2021-05-27T07:42:38.000Z 24.0 78 652.5999755859375 2021-05-27T07:42:40.000Z 24.0 76 652.4000244140625 2021-05-27T07:42:47.000Z 24.0 76 652.4000244140625 2021-05-27T07:42:53.000Z 24.0 79 651.79998779296875 2021-05-27T07:42:57.000Z 24.0 82 651.79998779296875 2021-05-27T07:42:58.000Z 24.0 83 651.5999755859375 2021-05-27T07:43:02.000Z 24.0 82 651.4000244140625 2021-05-27T07:43:06.000Z 24.0 86 651.4000244140625 2021-05-27T07:43:07.000Z 24.0 89 651.20001220703125 2021-05-27T07:43:12.000Z 24.0 91 651 2021-05-27T07:43:23.000Z 24.0 87 650.79998779296875 2021-05-27T07:43:25.000Z 24.0 83 650.5999755859375 2021-05-27T07:43:30.000Z 24.0 82 650.4000244140625 2021-05-27T07:43:39.000Z 24.0 79 650.4000244140625 2021-05-27T07:43:44.000Z 24.0 76 650.79998779296875 2021-05-27T07:43:54.000Z 24.0 74 651.79998779296875 2021-05-27T07:44:02.000Z 24.0 78 651.79998779296875 2021-05-27T07:44:03.000Z 24.0 79 652 2021-05-27T07:44:05.000Z 24.0 83 652.20001220703125 2021-05-27T07:44:06.000Z 24.0 86 652.4000244140625 2021-05-27T07:44:08.000Z 24.0 90 652.79998779296875 2021-05-27T07:44:10.000Z 24.0 92 653.4000244140625 2021-05-27T07:44:13.000Z 24.0 95 654 2021-05-27T07:44:17.000Z 24.0 98 654.5999755859375 2021-05-27T07:44:22.000Z 24.0 101 654.79998779296875 2021-05-27T07:44:25.000Z 24.0 101 655.20001220703125 2021-05-27T07:44:26.000Z 24.0 102 656.4000244140625 2021-05-27T07:44:34.000Z 24.0 102 656.5999755859375 2021-05-27T07:44:36.000Z 24.0 103 657 2021-05-27T07:44:40.000Z 24.0 104 657.5999755859375 2021-05-27T07:44:43.000Z 24.0 104 657.79998779296875 2021-05-27T07:44:44.000Z 24.0 106 658 2021-05-27T07:44:47.000Z 24.0 107 658.5999755859375 2021-05-27T07:44:50.000Z 24.0 109 658.5999755859375 2021-05-27T07:44:51.000Z 24.0 109 659.5999755859375 2021-05-27T07:44:57.000Z 24.0 106 659.79998779296875 2021-05-27T07:44:58.000Z 24.0 105 659.79998779296875 2021-05-27T07:45:00.000Z 24.0 104 660.5999755859375 2021-05-27T07:45:06.000Z 24.0 106 660.79998779296875 2021-05-27T07:45:07.000Z 24.0 106 661.79998779296875 2021-05-27T07:45:11.000Z 24.0 106 662.4000244140625 2021-05-27T07:45:14.000Z 24.0 105 663 2021-05-27T07:45:18.000Z 24.0 103 663.79998779296875 2021-05-27T07:45:22.000Z 24.0 102 664.4000244140625 2021-05-27T07:45:24.000Z 24.0 102 665.4000244140625 2021-05-27T07:45:31.000Z 24.0 105 665.79998779296875 2021-05-27T07:45:32.000Z 24.0 107 666 2021-05-27T07:45:34.000Z 24.0 110 667 2021-05-27T07:45:40.000Z 24.0 109 667 2021-05-27T07:45:42.000Z 24.0 107 667.5999755859375 2021-05-27T07:45:53.000Z 24.0 104 667.79998779296875 2021-05-27T07:45:56.000Z 24.0 104 667.79998779296875 2021-05-27T07:46:01.000Z 24.0 107 668 2021-05-27T07:46:03.000Z 24.0 104 668 2021-05-27T07:46:05.000Z 24.0 103 668 2021-05-27T07:46:06.000Z 24.0 102 668 2021-05-27T07:46:12.000Z 24.0 105 668 2021-05-27T07:46:15.000Z 24.0 106 668.20001220703125 2021-05-27T07:46:24.000Z 24.0 105 668 2021-05-27T07:46:33.000Z 24.0 104 668.4000244140625 2021-05-27T07:46:39.000Z 24.0 101 668.4000244140625 2021-05-27T07:46:44.000Z 24.0 102 668.5999755859375 2021-05-27T07:46:50.000Z 24.0 99 668.5999755859375 2021-05-27T07:46:52.000Z 24.0 99 669 2021-05-27T07:46:56.000Z 24.0 99 669.20001220703125 2021-05-27T07:47:00.000Z 24.0 100 669.20001220703125 2021-05-27T07:47:03.000Z 24.0 97 669.4000244140625 2021-05-27T07:47:09.000Z 24.0 100 669.4000244140625 2021-05-27T07:47:10.000Z 24.0 100 669.5999755859375 2021-05-27T07:47:13.000Z 24.0 97 669.5999755859375 2021-05-27T07:47:15.000Z 24.0 94 669.5999755859375 2021-05-27T07:47:18.000Z 24.0 94 669.5999755859375 2021-05-27T07:47:20.000Z 24.0 98 670 2021-05-27T07:47:21.000Z 24.0 101 670 2021-05-27T07:47:22.000Z 24.0 104 670 2021-05-27T07:47:23.000Z 24.0 106 670.20001220703125 2021-05-27T07:47:25.000Z 24.0 110 670.20001220703125 2021-05-27T07:47:26.000Z 24.0 112 671 2021-05-27T07:47:35.000Z 24.0 113 671 2021-05-27T07:47:37.000Z 24.0 114 671 2021-05-27T07:47:39.000Z 24.0 112 671.20001220703125 2021-05-27T07:47:42.000Z 24.0 109 671.5999755859375 2021-05-27T07:47:45.000Z 24.0 106 672.20001220703125 2021-05-27T07:47:49.000Z 24.0 103 672.20001220703125 2021-05-27T07:47:50.000Z 24.0 103 672.79998779296875 2021-05-27T07:47:54.000Z 24.0 100 673.20001220703125 2021-05-27T07:47:58.000Z 24.0 99 673.79998779296875 2021-05-27T07:48:02.000Z 24.0 99 674.20001220703125 2021-05-27T07:48:08.000Z 24.0 99 674.4000244140625 2021-05-27T07:48:11.000Z 24.0 100 674.5999755859375 2021-05-27T07:48:13.000Z 24.0 104 674.5999755859375 2021-05-27T07:48:14.000Z 24.0 101 675 2021-05-27T07:48:19.000Z 24.0 104 675.20001220703125 2021-05-27T07:48:23.000Z 24.0 106 675.4000244140625 2021-05-27T07:48:24.000Z 24.0 107 676 2021-05-27T07:48:30.000Z 24.0 109 676.5999755859375 2021-05-27T07:48:32.000Z 24.0 109 677.4000244140625 2021-05-27T07:48:41.000Z 24.0 109 677.5999755859375 2021-05-27T07:48:43.000Z 24.0 111 678 2021-05-27T07:48:47.000Z 24.0 111 678 2021-05-27T07:48:50.000Z 24.0 113 678 2021-05-27T07:48:55.000Z 24.0 109 678.4000244140625 2021-05-27T07:48:58.000Z 24.0 112 678.4000244140625 2021-05-27T07:49:00.000Z 24.0 110 678.4000244140625 2021-05-27T07:49:05.000Z 24.0 110 678.5999755859375 2021-05-27T07:49:07.000Z 24.0 111 678.5999755859375 2021-05-27T07:49:09.000Z 24.0 111 679.20001220703125 2021-05-27T07:49:15.000Z 24.0 109 679.20001220703125 2021-05-27T07:49:18.000Z 24.0 106 679.20001220703125 2021-05-27T07:49:24.000Z 24.0 107 679 2021-05-27T07:49:26.000Z 24.0 104 678.20001220703125 2021-05-27T07:49:32.000Z 24.0 104 677.5999755859375 2021-05-27T07:49:41.000Z 24.0 101 677.20001220703125 2021-05-27T07:49:48.000Z 24.0 101 677.20001220703125 2021-05-27T07:49:50.000Z 24.0 98 677.20001220703125 2021-05-27T07:49:51.000Z 24.0 101 676.5999755859375 2021-05-27T07:49:55.000Z 23.0 101 676.20001220703125 2021-05-27T07:49:58.000Z 24.0 101 675.79998779296875 2021-05-27T07:50:05.000Z 24.0 104 675.4000244140625 2021-05-27T07:50:06.000Z 24.0 104 675.4000244140625 2021-05-27T07:50:08.000Z 24.0 105 675.20001220703125 2021-05-27T07:50:09.000Z 23.0 102 675.20001220703125 2021-05-27T07:50:14.000Z 24.0 102 675.20001220703125 2021-05-27T07:50:24.000Z 24.0 101 675.20001220703125 2021-05-27T07:50:33.000Z 23.0 102 675.20001220703125 2021-05-27T07:50:39.000Z 23.0 105 675.20001220703125 2021-05-27T07:50:42.000Z 24.0 108 675 2021-05-27T07:50:45.000Z 24.0 109 675 2021-05-27T07:50:50.000Z 24.0 109 675 2021-05-27T07:50:51.000Z 24.0 109 675.20001220703125 2021-05-27T07:50:59.000Z 24.0 106 675.20001220703125 2021-05-27T07:51:01.000Z 24.0 109 674.5999755859375 2021-05-27T07:51:09.000Z 24.0 106 674.4000244140625 2021-05-27T07:51:10.000Z 24.0 107 673.5999755859375 2021-05-27T07:51:17.000Z 24.0 105 673.4000244140625 2021-05-27T07:51:19.000Z 24.0 105 672.4000244140625 2021-05-27T07:51:26.000Z 24.0 106 672 2021-05-27T07:51:28.000Z 24.0 105 671 2021-05-27T07:51:35.000Z 24.0 105 670.4000244140625 2021-05-27T07:51:41.000Z 24.0 104 670.4000244140625 2021-05-27T07:51:43.000Z 24.0 104 670.20001220703125 2021-05-27T07:51:46.000Z 24.0 103 670.4000244140625 2021-05-27T07:51:47.000Z 24.0 102 670.4000244140625 2021-05-27T07:51:49.000Z 24.0 99 670.4000244140625 2021-05-27T07:51:51.000Z 24.0 95 670.20001220703125 2021-05-27T07:51:53.000Z 24.0 92 669.79998779296875 2021-05-27T07:51:57.000Z 24.0 89 669.20001220703125 2021-05-27T07:52:01.000Z 24.0 86 668.79998779296875 2021-05-27T07:52:03.000Z 24.0 86 668.5999755859375 2021-05-27T07:52:04.000Z 24.0 87 668 2021-05-27T07:52:09.000Z 24.0 90 667.4000244140625 2021-05-27T07:52:13.000Z 24.0 92 666.5999755859375 2021-05-27T07:52:17.000Z 24.0 95 666.20001220703125 2021-05-27T07:52:19.000Z 24.0 96 666 2021-05-27T07:52:23.000Z 23.0 97 665 2021-05-27T07:52:27.000Z 23.0 101 664.20001220703125 2021-05-27T07:52:30.000Z 23.0 104 664.20001220703125 2021-05-27T07:52:33.000Z 23.0 104 664.4000244140625 2021-05-27T07:52:39.000Z 23.0 103 664.79998779296875 2021-05-27T07:52:50.000Z 23.0 101 665.20001220703125 2021-05-27T07:53:00.000Z 24.0 102 665.79998779296875 2021-05-27T07:53:07.000Z 23.0 105 665.79998779296875 2021-05-27T07:53:10.000Z 24.0 108 666.5999755859375 2021-05-27T07:53:11.000Z 23.0 109 666.79998779296875 2021-05-27T07:53:15.000Z 23.0 112 667 2021-05-27T07:53:17.000Z 23.0 112 667.5999755859375 2021-05-27T07:53:23.000Z 23.0 112 667.5999755859375 2021-05-27T07:53:24.000Z 24.0 115 668.4000244140625 2021-05-27T07:53:27.000Z 23.0 117 668.5999755859375 2021-05-27T07:53:31.000Z 24.0 114 668.5999755859375 2021-05-27T07:53:32.000Z 24.0 113 669.20001220703125 2021-05-27T07:53:38.000Z 24.0 112 669.79998779296875 2021-05-27T07:53:41.000Z 24.0 111 670.20001220703125 2021-05-27T07:53:46.000Z 24.0 114 670.79998779296875 2021-05-27T07:53:49.000Z 24.0 117 670.79998779296875 2021-05-27T07:53:50.000Z 24.0 119 671.4000244140625 2021-05-27T07:53:54.000Z 24.0 122 671.79998779296875 2021-05-27T07:53:58.000Z 24.0 125 672 2021-05-27T07:54:00.000Z 24.0 126 672.79998779296875 2021-05-27T07:54:04.000Z 24.0 128 673 2021-05-27T07:54:06.000Z 24.0 128 673.79998779296875 2021-05-27T07:54:11.000Z 24.0 125 674.20001220703125 2021-05-27T07:54:14.000Z 24.0 123 674.4000244140625 2021-05-27T07:54:15.000Z 24.0 122 675.4000244140625 2021-05-27T07:54:19.000Z 24.0 119 675.79998779296875 2021-05-27T07:54:24.000Z 24.0 116 676 2021-05-27T07:54:25.000Z 24.0 116 676.5999755859375 2021-05-27T07:54:26.000Z 24.0 114 677.20001220703125 2021-05-27T07:54:36.000Z 24.0 113 677.79998779296875 2021-05-27T07:54:38.000Z 24.0 115 678.20001220703125 2021-05-27T07:54:50.000Z 24.0 117 678.79998779296875 2021-05-27T07:54:52.000Z 24.0 115 679.5999755859375 2021-05-27T07:55:03.000Z 23.0 117 679.79998779296875 2021-05-27T07:55:05.000Z 23.0 117 680.4000244140625 2021-05-27T07:55:18.000Z 23.0 118 680.5999755859375 2021-05-27T07:55:22.000Z 23.0 121 680.4000244140625 2021-05-27T07:55:30.000Z 23.0 124 680.5999755859375 2021-05-27T07:55:32.000Z 23.0 124 681 2021-05-27T07:55:36.000Z 23.0 123 681.20001220703125 2021-05-27T07:55:38.000Z 23.0 120 681.4000244140625 2021-05-27T07:55:45.000Z 23.0 117 681.5999755859375 2021-05-27T07:55:52.000Z 23.0 115 681.79998779296875 2021-05-27T07:55:56.000Z 23.0 112 682.20001220703125 2021-05-27T07:55:58.000Z 23.0 112 682.20001220703125 2021-05-27T07:56:06.000Z 24.0 109 683 2021-05-27T07:56:18.000Z 24.0 106 683 2021-05-27T07:56:21.000Z 24.0 105 683 2021-05-27T07:56:25.000Z 24.0 102 683.20001220703125 2021-05-27T07:56:26.000Z 24.0 102 683.5999755859375 2021-05-27T07:56:31.000Z 24.0 104 684 2021-05-27T07:56:37.000Z 24.0 101 684 2021-05-27T07:56:39.000Z 24.0 98 684.4000244140625 2021-05-27T07:56:42.000Z 24.0 95 684.5999755859375 2021-05-27T07:56:45.000Z 24.0 93 685.4000244140625 2021-05-27T07:56:55.000Z 24.0 92 685.79998779296875 2021-05-27T07:56:59.000Z 24.0 92 686.20001220703125 2021-05-27T07:57:10.000Z 24.0 95 686.4000244140625 2021-05-27T07:57:14.000Z 24.0 94 687.20001220703125 2021-05-27T07:57:20.000Z 24.0 91 687.4000244140625 2021-05-27T07:57:27.000Z 24.0 90 687.5999755859375 2021-05-27T07:57:29.000Z 24.0 90 687.5999755859375 2021-05-27T07:57:30.000Z 24.0 90 688 2021-05-27T07:57:39.000Z 24.0 89 688 2021-05-27T07:57:46.000Z 24.0 86 688 2021-05-27T07:57:47.000Z 24.0 87 688.5999755859375 2021-05-27T07:57:54.000Z 24.0 90 688.5999755859375 2021-05-27T07:57:57.000Z 24.0 87 688.4000244140625 2021-05-27T07:58:36.000Z 24.0 78 688.4000244140625 2021-05-27T07:58:37.000Z 24.0 78 688.4000244140625 2021-05-27T07:58:39.000Z 24.0 76 688 2021-05-27T07:58:48.000Z 25.0 76 687.5999755859375 2021-05-27T07:58:58.000Z 25.0 80 687.5999755859375 2021-05-27T07:58:59.000Z 25.0 81 687.5999755859375 2021-05-27T07:59:03.000Z 25.0 78 687.4000244140625 2021-05-27T07:59:06.000Z 25.0 77 686.79998779296875 2021-05-27T07:59:09.000Z 25.0 78 686.79998779296875 2021-05-27T07:59:10.000Z 25.0 77 686.4000244140625 2021-05-27T07:59:16.000Z 25.0 80 686.4000244140625 2021-05-27T07:59:19.000Z 25.0 83 687 2021-05-27T07:59:25.000Z 25.0 82 687.20001220703125 2021-05-27T07:59:29.000Z 25.0 85 687.4000244140625 2021-05-27T07:59:33.000Z 25.0 87 688.4000244140625 2021-05-27T07:59:41.000Z 25.0 89 688.79998779296875 2021-05-27T07:59:43.000Z 25.0 92 689.4000244140625 2021-05-27T07:59:46.000Z 25.0 95 689.4000244140625 2021-05-27T07:59:48.000Z 25.0 93 689.5999755859375 2021-05-27T07:59:49.000Z 25.0 92 689.79998779296875 2021-05-27T07:59:53.000Z 25.0 92 690.20001220703125 2021-05-27T07:59:56.000Z 25.0 90 690.4000244140625 2021-05-27T07:59:57.000Z 25.0 94 690.79998779296875 2021-05-27T07:59:58.000Z 25.0 94 691.20001220703125 2021-05-27T08:00:01.000Z 25.0 97 691.79998779296875 2021-05-27T08:00:06.000Z 25.0 98 692 2021-05-27T08:00:07.000Z 25.0 98 693.20001220703125 2021-05-27T08:00:14.000Z 25.0 99 693.4000244140625 2021-05-27T08:00:16.000Z 25.0 96 693.79998779296875 2021-05-27T08:00:20.000Z 25.0 97 694.20001220703125 2021-05-27T08:00:22.000Z 25.0 101 694.5999755859375 2021-05-27T08:00:25.000Z 25.0 104 695.4000244140625 2021-05-27T08:00:27.000Z 25.0 105 695.4000244140625 2021-05-27T08:00:28.000Z 25.0 106 696.4000244140625 2021-05-27T08:00:34.000Z 25.0 107 696.79998779296875 2021-05-27T08:00:37.000Z 25.0 106 697.5999755859375 2021-05-27T08:00:40.000Z 25.0 108 698 2021-05-27T08:00:43.000Z 25.0 111 698.4000244140625 2021-05-27T08:00:45.000Z 25.0 114 698.4000244140625 2021-05-27T08:00:46.000Z 25.0 114 699 2021-05-27T08:00:48.000Z 25.0 115 699.20001220703125 2021-05-27T08:00:50.000Z 25.0 115 699.79998779296875 2021-05-27T08:00:53.000Z 25.0 116 700.20001220703125 2021-05-27T08:00:56.000Z 25.0 115 701.20001220703125 2021-05-27T08:01:02.000Z 25.0 115 701.4000244140625 2021-05-27T08:01:03.000Z 25.0 115 701.5999755859375 2021-05-27T08:01:05.000Z 25.0 118 702.20001220703125 2021-05-27T08:01:09.000Z 25.0 115 702.5999755859375 2021-05-27T08:01:10.000Z 25.0 114 703 2021-05-27T08:01:15.000Z 25.0 111 703.5999755859375 2021-05-27T08:01:19.000Z 25.0 111 703.79998779296875 2021-05-27T08:01:20.000Z 25.0 111 704.79998779296875 2021-05-27T08:01:25.000Z 25.0 109 704.79998779296875 2021-05-27T08:01:28.000Z 25.0 109 706 2021-05-27T08:01:35.000Z 25.0 109 707 2021-05-27T08:01:41.000Z 25.0 109 707.20001220703125 2021-05-27T08:01:43.000Z 25.0 108 707.79998779296875 2021-05-27T08:01:48.000Z 26.0 111 707.79998779296875 2021-05-27T08:01:49.000Z 25.0 108 708.20001220703125 2021-05-27T08:01:52.000Z 26.0 108 708.4000244140625 2021-05-27T08:01:53.000Z 26.0 107 709.4000244140625 2021-05-27T08:02:01.000Z 26.0 104 709.4000244140625 2021-05-27T08:02:02.000Z 26.0 103 709.5999755859375 2021-05-27T08:02:10.000Z 26.0 102 709.5999755859375 2021-05-27T08:02:14.000Z 26.0 102 710 2021-05-27T08:02:16.000Z 26.0 104 710.4000244140625 2021-05-27T08:02:18.000Z 26.0 104 710.4000244140625 2021-05-27T08:02:23.000Z 26.0 104 710 2021-05-27T08:02:32.000Z 26.0 103 709.4000244140625 2021-05-27T08:02:42.000Z 26.0 100 709.20001220703125 2021-05-27T08:02:43.000Z 26.0 100 709.20001220703125 2021-05-27T08:02:44.000Z 26.0 100 709 2021-05-27T08:02:47.000Z 26.0 99 708.5999755859375 2021-05-27T08:02:54.000Z 26.0 99 708.20001220703125 2021-05-27T08:03:01.000Z 26.0 98 708.20001220703125 2021-05-27T08:03:03.000Z 26.0 97 708 2021-05-27T08:03:09.000Z 26.0 94 708 2021-05-27T08:03:15.000Z 26.0 94 708 2021-05-27T08:03:20.000Z 26.0 90 708 2021-05-27T08:03:22.000Z 26.0 86 707.79998779296875 2021-05-27T08:03:24.000Z 26.0 83 707.79998779296875 2021-05-27T08:03:28.000Z 26.0 81 708 2021-05-27T08:03:31.000Z 26.0 78 708 2021-05-27T08:03:36.000Z 26.0 75 708 2021-05-27T08:03:45.000Z 26.0 78 708 2021-05-27T08:03:52.000Z 26.0 77 708 2021-05-27T08:03:59.000Z 26.0 74 708 2021-05-27T08:04:00.000Z 26.0 74 708 2021-05-27T08:04:03.000Z 26.0 77 707.5999755859375 2021-05-27T08:04:09.000Z 26.0 79 708 2021-05-27T08:04:18.000Z 26.0 81 708 2021-05-27T08:04:26.000Z 26.0 84 707.4000244140625 2021-05-27T08:04:37.000Z 26.0 84 707.20001220703125 2021-05-27T08:04:43.000Z 26.0 85 707 2021-05-27T08:04:46.000Z 26.0 85 706.79998779296875 2021-05-27T08:04:50.000Z 26.0 82 706.20001220703125 2021-05-27T08:04:55.000Z 26.0 79 706 2021-05-27T08:04:56.000Z 26.0 79 705.5999755859375 2021-05-27T08:04:59.000Z 26.0 79 705.4000244140625 2021-05-27T08:05:10.000Z 26.0 80 704.79998779296875 2021-05-27T08:05:12.000Z 26.0 80 705.4000244140625 2021-05-27T08:05:19.000Z 26.0 84 705.20001220703125 2021-05-27T08:05:21.000Z 26.0 82 705.79998779296875 2021-05-27T08:05:31.000Z 25.0 86 705.79998779296875 2021-05-27T08:05:32.000Z 25.0 84 705.5999755859375 2021-05-27T08:05:43.000Z 25.0 84 705.79998779296875 2021-05-27T08:05:51.000Z 25.0 82 706 2021-05-27T08:05:53.000Z 25.0 82 706.4000244140625 2021-05-27T08:06:03.000Z 25.0 82 706.79998779296875 2021-05-27T08:06:13.000Z 25.0 83 707 2021-05-27T08:06:18.000Z 25.0 86 707 2021-05-27T08:06:21.000Z 25.0 89 707.4000244140625 2021-05-27T08:06:23.000Z 25.0 90 707.4000244140625 2021-05-27T08:06:31.000Z 25.0 87 707.20001220703125 2021-05-27T08:06:32.000Z 25.0 87 706.79998779296875 2021-05-27T08:06:35.000Z 25.0 85 706.5999755859375 2021-05-27T08:06:39.000Z 25.0 84 706.20001220703125 2021-05-27T08:06:43.000Z 25.0 84 705.79998779296875 2021-05-27T08:06:45.000Z 25.0 84 705.5999755859375 2021-05-27T08:06:50.000Z 25.0 85 705.20001220703125 2021-05-27T08:06:54.000Z 25.0 88 704.5999755859375 2021-05-27T08:06:55.000Z 25.0 88 703.5999755859375 2021-05-27T08:06:58.000Z 25.0 87 702.79998779296875 2021-05-27T08:07:02.000Z 25.0 86 702.5999755859375 2021-05-27T08:07:04.000Z 25.0 83 702.4000244140625 2021-05-27T08:07:05.000Z 25.0 82 702.20001220703125 2021-05-27T08:07:07.000Z 25.0 79 701.4000244140625 2021-05-27T08:07:10.000Z 25.0 78 700.79998779296875 2021-05-27T08:07:15.000Z 25.0 78 700.79998779296875 2021-05-27T08:07:19.000Z 25.0 78 700.79998779296875 2021-05-27T08:07:23.000Z 25.0 78 701.20001220703125 2021-05-27T08:07:28.000Z 25.0 77 701.20001220703125 2021-05-27T08:07:29.000Z 25.0 77 701.4000244140625 2021-05-27T08:07:30.000Z 25.0 81 701.4000244140625 2021-05-27T08:07:31.000Z 25.0 77 702 2021-05-27T08:07:38.000Z 25.0 77 702.20001220703125 2021-05-27T08:07:44.000Z 25.0 79 702.4000244140625 2021-05-27T08:07:46.000Z 25.0 80 703 2021-05-27T08:07:52.000Z 25.0 83 703.20001220703125 2021-05-27T08:07:54.000Z 25.0 85 703 2021-05-27T08:08:01.000Z 25.0 89 703 2021-05-27T08:08:02.000Z 25.0 90 703 2021-05-27T08:08:04.000Z 25.0 95 703.5999755859375 2021-05-27T08:08:07.000Z 25.0 98 703.5999755859375 2021-05-27T08:08:09.000Z 25.0 98 704 2021-05-27T08:08:19.000Z 25.0 97 704 2021-05-27T08:08:23.000Z 25.0 94 704.20001220703125 2021-05-27T08:08:26.000Z 25.0 91 704.20001220703125 2021-05-27T08:08:27.000Z 25.0 91 704.4000244140625 2021-05-27T08:08:39.000Z 25.0 92 704.5999755859375 2021-05-27T08:08:40.000Z 25.0 93 705.20001220703125 2021-05-27T08:08:52.000Z 25.0 96 705.20001220703125 2021-05-27T08:08:55.000Z 25.0 93 705.20001220703125 2021-05-27T08:08:56.000Z 25.0 93 705.4000244140625 2021-05-27T08:09:01.000Z 25.0 90 705.5999755859375 2021-05-27T08:09:04.000Z 25.0 87 705.5999755859375 2021-05-27T08:09:07.000Z 25.0 89 705.5999755859375 2021-05-27T08:09:08.000Z 25.0 88 705.79998779296875 2021-05-27T08:09:14.000Z 25.0 91 706 2021-05-27T08:09:17.000Z 25.0 94 706.20001220703125 2021-05-27T08:09:24.000Z 25.0 91 706.4000244140625 2021-05-27T08:09:27.000Z 25.0 93 706.5999755859375 2021-05-27T08:09:33.000Z 25.0 91 706.79998779296875 2021-05-27T08:09:38.000Z 25.0 95 706.79998779296875 2021-05-27T08:09:39.000Z 25.0 95 707.20001220703125 2021-05-27T08:09:49.000Z 25.0 92 707.5999755859375 2021-05-27T08:09:56.000Z 25.0 90 708.20001220703125 2021-05-27T08:10:06.000Z 25.0 91 708.4000244140625 2021-05-27T08:10:09.000Z 25.0 88 708.79998779296875 2021-05-27T08:10:12.000Z 25.0 87 709 2021-05-27T08:10:13.000Z 25.0 90 709 2021-05-27T08:10:14.000Z 25.0 90 709.4000244140625 2021-05-27T08:10:22.000Z 25.0 92 709.4000244140625 2021-05-27T08:10:28.000Z 25.0 91 709.79998779296875 2021-05-27T08:10:45.000Z 25.0 89 709.79998779296875 2021-05-27T08:10:46.000Z 25.0 90 710.5999755859375 2021-05-27T08:10:54.000Z 25.0 91 710.5999755859375 2021-05-27T08:10:55.000Z 25.0 94 710.79998779296875 2021-05-27T08:10:56.000Z 25.0 90 711 2021-05-27T08:10:57.000Z 25.0 91 711.79998779296875 2021-05-27T08:11:05.000Z 25.0 94 712.20001220703125 2021-05-27T08:11:08.000Z 25.0 96 712.4000244140625 2021-05-27T08:11:10.000Z 25.0 96 712.5999755859375 2021-05-27T08:11:12.000Z 25.0 100 713.4000244140625 2021-05-27T08:11:18.000Z 25.0 103 713.4000244140625 2021-05-27T08:11:19.000Z 25.0 101 714.4000244140625 2021-05-27T08:11:26.000Z 25.0 100 714.4000244140625 2021-05-27T08:11:27.000Z 25.0 101 714.79998779296875 2021-05-27T08:11:30.000Z 25.0 101 715.5999755859375 2021-05-27T08:11:34.000Z 25.0 99 715.79998779296875 2021-05-27T08:11:37.000Z 25.0 102 716 2021-05-27T08:11:40.000Z 25.0 101 717 2021-05-27T08:11:46.000Z 25.0 103 717.5999755859375 2021-05-27T08:11:50.000Z 25.0 107 717.5999755859375 2021-05-27T08:11:51.000Z 25.0 108 718 2021-05-27T08:11:53.000Z 25.0 111 718.4000244140625 2021-05-27T08:11:54.000Z 25.0 113 718.5999755859375 2021-05-27T08:11:56.000Z 25.0 118 718.5999755859375 2021-05-27T08:11:57.000Z 25.0 121 718.79998779296875 2021-05-27T08:11:58.000Z 25.0 121 718.79998779296875 2021-05-27T08:11:59.000Z 25.0 121 719.5999755859375 2021-05-27T08:12:03.000Z 25.0 119 720.5999755859375 2021-05-27T08:12:10.000Z 26.0 119 720.79998779296875 2021-05-27T08:12:11.000Z 26.0 119 722 2021-05-27T08:12:18.000Z 26.0 120 722.20001220703125 2021-05-27T08:12:21.000Z 26.0 122 722.79998779296875 2021-05-27T08:12:24.000Z 26.0 125 723 2021-05-27T08:12:25.000Z 26.0 126 723.79998779296875 2021-05-27T08:12:33.000Z 26.0 127 724.4000244140625 2021-05-27T08:12:34.000Z 26.0 127 725.20001220703125 2021-05-27T08:12:40.000Z 26.0 127 725.4000244140625 2021-05-27T08:12:41.000Z 26.0 126 726 2021-05-27T08:12:47.000Z 26.0 127 726.5999755859375 2021-05-27T08:12:48.000Z 26.0 127 727 2021-05-27T08:12:54.000Z 26.0 124 727.5999755859375 2021-05-27T08:12:56.000Z 26.0 123 728 2021-05-27T08:12:57.000Z 26.0 122 728.79998779296875 2021-05-27T08:13:02.000Z 26.0 123 729.5999755859375 2021-05-27T08:13:08.000Z 26.0 124 730 2021-05-27T08:13:10.000Z 26.0 123 730.4000244140625 2021-05-27T08:13:13.000Z 26.0 120 731.20001220703125 2021-05-27T08:13:17.000Z 26.0 118 731.79998779296875 2021-05-27T08:13:22.000Z 26.0 116 732.20001220703125 2021-05-27T08:13:26.000Z 26.0 115 733.20001220703125 2021-05-27T08:13:31.000Z 26.0 116 733.20001220703125 2021-05-27T08:13:32.000Z 26.0 116 734.4000244140625 2021-05-27T08:13:38.000Z 26.0 117 734.5999755859375 2021-05-27T08:13:40.000Z 26.0 118 734.79998779296875 2021-05-27T08:13:41.000Z 26.0 119 735.4000244140625 2021-05-27T08:13:48.000Z 26.0 119 735.79998779296875 2021-05-27T08:13:50.000Z 26.0 119 736.5999755859375 2021-05-27T08:13:56.000Z 26.0 120 736.79998779296875 2021-05-27T08:13:58.000Z 26.0 120 737.5999755859375 2021-05-27T08:14:04.000Z 26.0 120 738.4000244140625 2021-05-27T08:14:07.000Z 26.0 119 738.79998779296875 2021-05-27T08:14:11.000Z 26.0 119 739.5999755859375 2021-05-27T08:14:15.000Z 26.0 119 739.79998779296875 2021-05-27T08:14:17.000Z 26.0 120 740.20001220703125 2021-05-27T08:14:20.000Z 26.0 117 740.4000244140625 2021-05-27T08:14:22.000Z 26.0 120 740.4000244140625 2021-05-27T08:14:23.000Z 26.0 117 740.79998779296875 2021-05-27T08:14:25.000Z 26.0 116 742 2021-05-27T08:14:32.000Z 26.0 115 742.20001220703125 2021-05-27T08:14:35.000Z 26.0 114 742.20001220703125 2021-05-27T08:14:38.000Z 26.0 113 743 2021-05-27T08:14:42.000Z 26.0 111 743.4000244140625 2021-05-27T08:14:45.000Z 26.0 109 743.79998779296875 2021-05-27T08:14:48.000Z 26.0 113 744 2021-05-27T08:14:50.000Z 26.0 111 745.20001220703125 2021-05-27T08:14:55.000Z 26.0 110 745.79998779296875 2021-05-27T08:15:02.000Z 26.0 113 746.20001220703125 2021-05-27T08:15:04.000Z 26.0 114 746.5999755859375 2021-05-27T08:15:05.000Z 26.0 115 747.20001220703125 2021-05-27T08:15:10.000Z 26.0 116 747.79998779296875 2021-05-27T08:15:13.000Z 26.0 118 748.20001220703125 2021-05-27T08:15:17.000Z 26.0 116 748.5999755859375 2021-05-27T08:15:20.000Z 26.0 116 749.4000244140625 2021-05-27T08:15:24.000Z 26.0 114 750 2021-05-27T08:15:28.000Z 26.0 112 750.4000244140625 2021-05-27T08:15:30.000Z 26.0 110 751 2021-05-27T08:15:35.000Z 26.0 107 751.4000244140625 2021-05-27T08:15:38.000Z 27.0 109 751.5999755859375 2021-05-27T08:15:39.000Z 26.0 110 752.5999755859375 2021-05-27T08:15:46.000Z 27.0 112 752.79998779296875 2021-05-27T08:15:50.000Z 27.0 113 753.5999755859375 2021-05-27T08:15:55.000Z 27.0 116 754.20001220703125 2021-05-27T08:16:02.000Z 27.0 117 754.4000244140625 2021-05-27T08:16:05.000Z 27.0 120 754.4000244140625 2021-05-27T08:16:08.000Z 27.0 123 754.79998779296875 2021-05-27T08:16:10.000Z 27.0 124 754.79998779296875 2021-05-27T08:16:13.000Z 27.0 123 754.4000244140625 2021-05-27T08:16:19.000Z 27.0 118 754.4000244140625 2021-05-27T08:16:21.000Z 27.0 114 754.4000244140625 2021-05-27T08:16:22.000Z 27.0 113 754.5999755859375 2021-05-27T08:16:26.000Z 27.0 110 755 2021-05-27T08:16:32.000Z 26.0 107 755.79998779296875 2021-05-27T08:16:36.000Z 26.0 107 756.79998779296875 2021-05-27T08:16:43.000Z 26.0 105 757 2021-05-27T08:16:44.000Z 26.0 104 757.79998779296875 2021-05-27T08:16:49.000Z 26.0 107 758.20001220703125 2021-05-27T08:16:51.000Z 26.0 109 758.79998779296875 2021-05-27T08:16:54.000Z 26.0 112 759.20001220703125 2021-05-27T08:16:59.000Z 26.0 110 759.5999755859375 2021-05-27T08:17:02.000Z 26.0 108 760 2021-05-27T08:17:07.000Z 26.0 111 760.5999755859375 2021-05-27T08:17:12.000Z 26.0 111 760.79998779296875 2021-05-27T08:17:15.000Z 26.0 112 761.5999755859375 2021-05-27T08:17:27.000Z 26.0 112 761.5999755859375 2021-05-27T08:17:29.000Z 26.0 112 762.20001220703125 2021-05-27T08:17:37.000Z 26.0 115 762.4000244140625 2021-05-27T08:17:39.000Z 26.0 116 762.4000244140625 2021-05-27T08:17:43.000Z 26.0 113 762.4000244140625 2021-05-27T08:17:48.000Z 26.0 110 762.4000244140625 2021-05-27T08:17:50.000Z 26.0 109 762.5999755859375 2021-05-27T08:17:53.000Z 26.0 106 762.5999755859375 2021-05-27T08:17:57.000Z 26.0 103 762.5999755859375 2021-05-27T08:17:58.000Z 26.0 103 763.4000244140625 2021-05-27T08:18:12.000Z 26.0 102 763.5999755859375 2021-05-27T08:18:15.000Z 26.0 101 764.20001220703125 2021-05-27T08:18:23.000Z 26.0 100 764.79998779296875 2021-05-27T08:18:27.000Z 26.0 100 765.20001220703125 2021-05-27T08:18:34.000Z 26.0 99 765.79998779296875 2021-05-27T08:18:39.000Z 26.0 99 765.79998779296875 2021-05-27T08:18:42.000Z 27.0 100 765.79998779296875 2021-05-27T08:18:43.000Z 27.0 100 766.4000244140625 2021-05-27T08:18:49.000Z 27.0 103 766.5999755859375 2021-05-27T08:18:50.000Z 27.0 102 766.79998779296875 2021-05-27T08:18:52.000Z 27.0 101 767.4000244140625 2021-05-27T08:18:58.000Z 27.0 102 767.5999755859375 2021-05-27T08:19:02.000Z 27.0 105 767.79998779296875 2021-05-27T08:19:03.000Z 27.0 103 767.5999755859375 2021-05-27T08:19:06.000Z 27.0 104 767.5999755859375 2021-05-27T08:19:08.000Z 27.0 103 767.5999755859375 2021-05-27T08:19:09.000Z 27.0 100 767.79998779296875 2021-05-27T08:19:12.000Z 27.0 104 767.79998779296875 2021-05-27T08:19:13.000Z 27.0 104 767.79998779296875 2021-05-27T08:19:17.000Z 27.0 102 768 2021-05-27T08:19:19.000Z 27.0 102 767.79998779296875 2021-05-27T08:19:23.000Z 27.0 99 767.4000244140625 2021-05-27T08:19:28.000Z 27.0 99 768.20001220703125 2021-05-27T08:19:40.000Z 27.0 100 768.20001220703125 2021-05-27T08:19:49.000Z 27.0 99 768.4000244140625 2021-05-27T08:19:55.000Z 27.0 98 769 2021-05-27T08:19:58.000Z 27.0 98 770 2021-05-27T08:20:05.000Z 27.0 101 770 2021-05-27T08:20:06.000Z 27.0 101 770 2021-05-27T08:20:07.000Z 27.0 102 770.79998779296875 2021-05-27T08:20:13.000Z 27.0 103 771 2021-05-27T08:20:15.000Z 27.0 106 771 2021-05-27T08:20:16.000Z 27.0 107 771.79998779296875 2021-05-27T08:20:18.000Z 27.0 110 772 2021-05-27T08:20:22.000Z 27.0 109 772.4000244140625 2021-05-27T08:20:23.000Z 27.0 107 772.5999755859375 2021-05-27T08:20:26.000Z 27.0 113 772.5999755859375 2021-05-27T08:20:27.000Z 27.0 113 772.79998779296875 2021-05-27T08:20:28.000Z 27.0 113 773.4000244140625 2021-05-27T08:20:32.000Z 27.0 112 773.5999755859375 2021-05-27T08:20:33.000Z 27.0 111 773.79998779296875 2021-05-27T08:20:39.000Z 27.0 109 774.5999755859375 2021-05-27T08:20:50.000Z 27.0 109 775 2021-05-27T08:20:52.000Z 27.0 109 775.20001220703125 2021-05-27T08:21:00.000Z 28.0 106 775.5999755859375 2021-05-27T08:21:03.000Z 28.0 107 775.5999755859375 2021-05-27T08:21:05.000Z 28.0 106 776.20001220703125 2021-05-27T08:21:10.000Z 28.0 109 776.20001220703125 2021-05-27T08:21:11.000Z 28.0 110 776.4000244140625 2021-05-27T08:21:17.000Z 28.0 111 776.5999755859375 2021-05-27T08:21:19.000Z 28.0 111 777.5999755859375 2021-05-27T08:21:25.000Z 28.0 110 777.5999755859375 2021-05-27T08:21:28.000Z 28.0 109 778.4000244140625 2021-05-27T08:21:36.000Z 28.0 107 778.5999755859375 2021-05-27T08:21:39.000Z 28.0 105 779.5999755859375 2021-05-27T08:21:45.000Z 27.0 105 779.5999755859375 2021-05-27T08:21:46.000Z 28.0 105 780.79998779296875 2021-05-27T08:21:55.000Z 27.0 103 781.5999755859375 2021-05-27T08:22:06.000Z 27.0 103 782 2021-05-27T08:22:14.000Z 27.0 105 782.20001220703125 2021-05-27T08:22:15.000Z 27.0 105 782.4000244140625 2021-05-27T08:22:17.000Z 27.0 108 783 2021-05-27T08:22:23.000Z 27.0 110 783.79998779296875 2021-05-27T08:22:25.000Z 27.0 110 784 2021-05-27T08:22:32.000Z 27.0 111 784 2021-05-27T08:22:34.000Z 27.0 111 784.5999755859375 2021-05-27T08:22:44.000Z 27.0 109 784.79998779296875 2021-05-27T08:22:47.000Z 27.0 106 785 2021-05-27T08:22:48.000Z 27.0 109 785 2021-05-27T08:22:49.000Z 27.0 109 785.20001220703125 2021-05-27T08:22:52.000Z 27.0 111 785.20001220703125 2021-05-27T08:22:53.000Z 27.0 111 785.5999755859375 2021-05-27T08:22:59.000Z 27.0 109 785.4000244140625 2021-05-27T08:23:01.000Z 27.0 109 785.5999755859375 2021-05-27T08:23:06.000Z 27.0 110 785.79998779296875 2021-05-27T08:23:09.000Z 27.0 108 785.4000244140625 2021-05-27T08:23:14.000Z 27.0 105 785.5999755859375 2021-05-27T08:23:20.000Z 27.0 103 785.5999755859375 2021-05-27T08:23:23.000Z 27.0 100 785.20001220703125 2021-05-27T08:23:26.000Z 27.0 97 785.20001220703125 2021-05-27T08:23:29.000Z 27.0 94 785.20001220703125 2021-05-27T08:23:32.000Z 27.0 91 785.20001220703125 2021-05-27T08:23:53.000Z 27.0 91 785.4000244140625 2021-05-27T08:24:51.000Z 28.0 85 785.4000244140625 2021-05-27T08:24:52.000Z 28.0 85 785.20001220703125 2021-05-27T08:24:56.000Z 28.0 82 785.20001220703125 2021-05-27T08:24:57.000Z 28.0 82 784.79998779296875 2021-05-27T08:25:05.000Z 28.0 81 784.4000244140625 2021-05-27T08:25:07.000Z 28.0 84 784.20001220703125 2021-05-27T08:25:09.000Z 28.0 83 784 2021-05-27T08:25:10.000Z 28.0 80 784 2021-05-27T08:25:12.000Z 28.0 77 784 2021-05-27T08:25:14.000Z 28.0 76 784 2021-05-27T08:25:16.000Z 28.0 79 783.79998779296875 2021-05-27T08:25:19.000Z 28.0 76 783.79998779296875 2021-05-27T08:25:21.000Z 28.0 75 783.4000244140625 2021-05-27T08:25:25.000Z 28.0 72 783.4000244140625 2021-05-27T08:25:27.000Z 28.0 71 783 2021-05-27T08:25:28.000Z 28.0 71 782.79998779296875 2021-05-27T08:25:34.000Z 28.0 74 783 2021-05-27T08:25:36.000Z 28.0 72 782.4000244140625 2021-05-27T08:25:40.000Z 28.0 76 782 2021-05-27T08:25:45.000Z 28.0 77 781.79998779296875 2021-05-27T08:25:46.000Z 28.0 76 781.4000244140625 2021-05-27T08:25:52.000Z 28.0 77 781.4000244140625 2021-05-27T08:25:53.000Z 28.0 78 781 2021-05-27T08:26:01.000Z 28.0 78 780.79998779296875 2021-05-27T08:26:04.000Z 28.0 77 781 2021-05-27T08:26:14.000Z 28.0 77 780.4000244140625 2021-05-27T08:26:17.000Z 28.0 81 780.20001220703125 2021-05-27T08:26:18.000Z 28.0 78 779.79998779296875 2021-05-27T08:26:24.000Z 28.0 77 779.5999755859375 2021-05-27T08:26:33.000Z 28.0 77 779.20001220703125 2021-05-27T08:26:43.000Z 28.0 76 778.79998779296875 2021-05-27T08:26:46.000Z 28.0 75 778.4000244140625 2021-05-27T08:26:52.000Z 28.0 72 777.5999755859375 2021-05-27T08:26:57.000Z 28.0 72 777.20001220703125 2021-05-27T08:27:01.000Z 28.0 75 777.20001220703125 2021-05-27T08:27:02.000Z 28.0 76 776.4000244140625 2021-05-27T08:27:08.000Z 28.0 74 776.4000244140625 2021-05-27T08:27:10.000Z 28.0 73 775.79998779296875 2021-05-27T08:27:16.000Z 28.0 70 775.4000244140625 2021-05-27T08:27:19.000Z 28.0 69 774.5999755859375 2021-05-27T08:27:26.000Z 28.0 69 774.20001220703125 2021-05-27T08:27:29.000Z 28.0 70 774.20001220703125 2021-05-27T08:27:31.000Z 28.0 76 774.20001220703125 2021-05-27T08:27:32.000Z 28.0 71 774.20001220703125 2021-05-27T08:27:38.000Z 28.0 73 773.79998779296875 2021-05-27T08:27:42.000Z 28.0 77 773.20001220703125 2021-05-27T08:27:48.000Z 28.0 75 773.20001220703125 2021-05-27T08:27:50.000Z 28.0 78 773.20001220703125 2021-05-27T08:27:52.000Z 28.0 79 772.5999755859375 2021-05-27T08:27:57.000Z 28.0 82 772 2021-05-27T08:28:02.000Z 28.0 84 771.79998779296875 2021-05-27T08:28:08.000Z 28.0 87 771.5999755859375 2021-05-27T08:28:09.000Z 27.0 88 771.4000244140625 2021-05-27T08:28:15.000Z 27.0 85 770.20001220703125 2021-05-27T08:28:22.000Z 27.0 85 769.79998779296875 2021-05-27T08:28:29.000Z 27.0 82 769.79998779296875 2021-05-27T08:28:31.000Z 27.0 82 769.5999755859375 2021-05-27T08:28:37.000Z 27.0 81 769.5999755859375 2021-05-27T08:28:44.000Z 27.0 79 769.20001220703125 2021-05-27T08:28:50.000Z 27.0 79 769 2021-05-27T08:28:52.000Z 27.0 79 768.4000244140625 2021-05-27T08:28:59.000Z 27.0 78 768.20001220703125 2021-05-27T08:29:02.000Z 27.0 78 767.79998779296875 2021-05-27T08:29:03.000Z 27.0 78 766.79998779296875 2021-05-27T08:29:12.000Z 26.0 78 766.79998779296875 2021-05-27T08:29:13.000Z 26.0 79 766.20001220703125 2021-05-27T08:29:20.000Z 26.0 82 765.79998779296875 2021-05-27T08:29:24.000Z 26.0 82 765.4000244140625 2021-05-27T08:29:30.000Z 26.0 79 765.4000244140625 2021-05-27T08:29:31.000Z 26.0 78 764.79998779296875 2021-05-27T08:29:38.000Z 26.0 74 764.5999755859375 2021-05-27T08:29:39.000Z 26.0 74 764.4000244140625 2021-05-27T08:29:40.000Z 26.0 70 764.20001220703125 2021-05-27T08:29:41.000Z 26.0 73 764 2021-05-27T08:29:42.000Z 26.0 73 764 2021-05-27T08:29:49.000Z 26.0 76 763.79998779296875 2021-05-27T08:29:51.000Z 26.0 75 763.5999755859375 2021-05-27T08:29:55.000Z 26.0 77 763.5999755859375 2021-05-27T08:29:57.000Z 26.0 77 762.79998779296875 2021-05-27T08:30:09.000Z 26.0 75 762.5999755859375 2021-05-27T08:30:10.000Z 26.0 75 761.5999755859375 2021-05-27T08:30:17.000Z 26.0 75 761.5999755859375 2021-05-27T08:30:18.000Z 26.0 75 761.20001220703125 2021-05-27T08:30:26.000Z 26.0 75 761.4000244140625 2021-05-27T08:30:32.000Z 26.0 78 761.4000244140625 2021-05-27T08:30:35.000Z 26.0 79 761.20001220703125 2021-05-27T08:30:43.000Z 26.0 78 761 2021-05-27T08:30:49.000Z 26.0 77 762 2021-05-27T08:30:59.000Z 26.0 80 762.4000244140625 2021-05-27T08:31:06.000Z 26.0 83 762.79998779296875 2021-05-27T08:31:08.000Z 26.0 86 762.79998779296875 2021-05-27T08:31:11.000Z 26.0 90 763.4000244140625 2021-05-27T08:31:16.000Z 26.0 92 764 2021-05-27T08:31:18.000Z 26.0 94 764.20001220703125 2021-05-27T08:31:20.000Z 26.0 97 764.4000244140625 2021-05-27T08:31:23.000Z 26.0 100 764.79998779296875 2021-05-27T08:31:27.000Z 26.0 102 765 2021-05-27T08:31:30.000Z 26.0 102 765.20001220703125 2021-05-27T08:31:34.000Z 26.0 99 765.4000244140625 2021-05-27T08:31:36.000Z 26.0 95 765.5999755859375 2021-05-27T08:31:38.000Z 26.0 92 766.20001220703125 2021-05-27T08:31:41.000Z 26.0 89 766.20001220703125 2021-05-27T08:31:42.000Z 27.0 93 766.4000244140625 2021-05-27T08:31:43.000Z 26.0 90 766.79998779296875 2021-05-27T08:31:45.000Z 27.0 93 767.20001220703125 2021-05-27T08:31:48.000Z 27.0 96 767.4000244140625 2021-05-27T08:31:50.000Z 27.0 98 768 2021-05-27T08:31:52.000Z 27.0 100 768.5999755859375 2021-05-27T08:32:01.000Z 27.0 100 768.5999755859375 2021-05-27T08:32:03.000Z 27.0 99 769.4000244140625 2021-05-27T08:32:11.000Z 27.0 96 769.5999755859375 2021-05-27T08:32:12.000Z 27.0 96 769.5999755859375 2021-05-27T08:32:14.000Z 27.0 94 770 2021-05-27T08:32:18.000Z 27.0 91 770.79998779296875 2021-05-27T08:32:23.000Z 27.0 91 771 2021-05-27T08:32:25.000Z 27.0 88 771 2021-05-27T08:32:27.000Z 27.0 91 771 2021-05-27T08:32:28.000Z 27.0 91 771 2021-05-27T08:32:30.000Z 27.0 94 771 2021-05-27T08:32:33.000Z 27.0 98 771 2021-05-27T08:32:36.000Z 27.0 101 770.79998779296875 2021-05-27T08:32:37.000Z 27.0 101 770 2021-05-27T08:32:48.000Z 27.0 97 769.79998779296875 2021-05-27T08:32:49.000Z 27.0 96 769.79998779296875 2021-05-27T08:32:50.000Z 27.0 99 769 2021-05-27T08:32:56.000Z 27.0 96 768.79998779296875 2021-05-27T08:32:58.000Z 27.0 95 768.79998779296875 2021-05-27T08:33:00.000Z 27.0 95 768 2021-05-27T08:33:06.000Z 27.0 92 767.5999755859375 2021-05-27T08:33:08.000Z 27.0 90 767.5999755859375 2021-05-27T08:33:09.000Z 27.0 89 767.4000244140625 2021-05-27T08:33:13.000Z 27.0 91 767.4000244140625 2021-05-27T08:33:15.000Z 27.0 92 767.20001220703125 2021-05-27T08:33:20.000Z 27.0 95 767.20001220703125 2021-05-27T08:33:25.000Z 27.0 92 767.20001220703125 2021-05-27T08:33:26.000Z 27.0 95 767.20001220703125 2021-05-27T08:33:27.000Z 27.0 94 767 2021-05-27T08:33:38.000Z 27.0 93 766.4000244140625 2021-05-27T08:33:41.000Z 27.0 92 766.20001220703125 2021-05-27T08:33:45.000Z 27.0 93 765.5999755859375 2021-05-27T08:33:54.000Z 27.0 95 765.20001220703125 2021-05-27T08:33:55.000Z 27.0 95 764.5999755859375 2021-05-27T08:34:02.000Z 27.0 95 764.4000244140625 2021-05-27T08:34:03.000Z 27.0 96 764.20001220703125 2021-05-27T08:34:05.000Z 27.0 97 764.20001220703125 2021-05-27T08:34:08.000Z 27.0 98 763.4000244140625 2021-05-27T08:34:18.000Z 27.0 96 763.20001220703125 2021-05-27T08:34:23.000Z 27.0 94 762.20001220703125 2021-05-27T08:34:30.000Z 27.0 96 762 2021-05-27T08:34:34.000Z 27.0 98 761.4000244140625 2021-05-27T08:34:41.000Z 27.0 98 761 2021-05-27T08:34:44.000Z 27.0 98 760.20001220703125 2021-05-27T08:34:49.000Z 27.0 96 760 2021-05-27T08:34:52.000Z 27.0 95 759.5999755859375 2021-05-27T08:34:58.000Z 27.0 99 758.4000244140625 2021-05-27T08:35:00.000Z 27.0 103 757.79998779296875 2021-05-27T08:35:04.000Z 27.0 105 757.5999755859375 2021-05-27T08:35:05.000Z 27.0 105 757 2021-05-27T08:35:09.000Z 27.0 103 756.20001220703125 2021-05-27T08:35:13.000Z 26.0 100 756.20001220703125 2021-05-27T08:35:14.000Z 26.0 100 756 2021-05-27T08:35:16.000Z 26.0 98 755.5999755859375 2021-05-27T08:35:19.000Z 26.0 95 755.4000244140625 2021-05-27T08:35:22.000Z 26.0 93 755.4000244140625 2021-05-27T08:35:23.000Z 26.0 90 754.79998779296875 2021-05-27T08:35:26.000Z 26.0 88 754.5999755859375 2021-05-27T08:35:27.000Z 26.0 87 754.4000244140625 2021-05-27T08:35:30.000Z 26.0 84 754.4000244140625 2021-05-27T08:35:31.000Z 26.0 86 754 2021-05-27T08:35:33.000Z 26.0 87 753.79998779296875 2021-05-27T08:35:38.000Z 26.0 89 753.5999755859375 2021-05-27T08:35:41.000Z 26.0 88 752.4000244140625 2021-05-27T08:35:44.000Z 26.0 86 751.4000244140625 2021-05-27T08:35:52.000Z 26.0 86 751.20001220703125 2021-05-27T08:35:54.000Z 26.0 86 750.4000244140625 2021-05-27T08:36:01.000Z 26.0 84 750 2021-05-27T08:36:05.000Z 26.0 85 749.20001220703125 2021-05-27T08:36:10.000Z 26.0 85 749 2021-05-27T08:36:13.000Z 26.0 86 748.5999755859375 2021-05-27T08:36:15.000Z 26.0 89 748.20001220703125 2021-05-27T08:36:17.000Z 26.0 89 748.20001220703125 2021-05-27T08:36:18.000Z 26.0 85 747.79998779296875 2021-05-27T08:36:20.000Z 26.0 85 747.5999755859375 2021-05-27T08:36:25.000Z 26.0 84 747.5999755859375 2021-05-27T08:36:26.000Z 26.0 84 747.5999755859375 2021-05-27T08:36:27.000Z 26.0 82 747.20001220703125 2021-05-27T08:36:31.000Z 26.0 79 746.79998779296875 2021-05-27T08:36:35.000Z 26.0 79 746.5999755859375 2021-05-27T08:36:37.000Z 26.0 79 746.20001220703125 2021-05-27T08:36:45.000Z 26.0 80 745.20001220703125 2021-05-27T08:36:48.000Z 26.0 80 744.5999755859375 2021-05-27T08:36:54.000Z 26.0 82 744.20001220703125 2021-05-27T08:36:56.000Z 26.0 84 743.5999755859375 2021-05-27T08:37:04.000Z 25.0 84 743.4000244140625 2021-05-27T08:37:06.000Z 25.0 88 743.20001220703125 2021-05-27T08:37:08.000Z 25.0 90 743.20001220703125 2021-05-27T08:37:11.000Z 25.0 93 743 2021-05-27T08:37:13.000Z 25.0 97 742.5999755859375 2021-05-27T08:37:16.000Z 26.0 101 742.4000244140625 2021-05-27T08:37:18.000Z 26.0 104 742 2021-05-27T08:37:20.000Z 26.0 106 742 2021-05-27T08:37:21.000Z 26.0 107 741.5999755859375 2021-05-27T08:37:28.000Z 26.0 109 741.20001220703125 2021-05-27T08:37:38.000Z 26.0 109 741.20001220703125 2021-05-27T08:37:46.000Z 26.0 106 741 2021-05-27T08:37:48.000Z 26.0 106 741 2021-05-27T08:37:49.000Z 26.0 107 740 2021-05-27T08:37:55.000Z 26.0 107 739.79998779296875 2021-05-27T08:37:58.000Z 26.0 110 739.5999755859375 2021-05-27T08:38:01.000Z 26.0 113 739.4000244140625 2021-05-27T08:38:02.000Z 26.0 112 739.4000244140625 2021-05-27T08:38:04.000Z 26.0 112 739.4000244140625 2021-05-27T08:38:06.000Z 26.0 113 739.5999755859375 2021-05-27T08:38:09.000Z 26.0 113 739.4000244140625 2021-05-27T08:38:12.000Z 26.0 112 738.79998779296875 2021-05-27T08:38:15.000Z 26.0 110 738.79998779296875 2021-05-27T08:38:16.000Z 26.0 110 738.79998779296875 2021-05-27T08:38:18.000Z 26.0 108 738.20001220703125 2021-05-27T08:38:25.000Z 26.0 108 737.79998779296875 2021-05-27T08:38:28.000Z 26.0 106 737 2021-05-27T08:38:35.000Z 26.0 103 736.79998779296875 2021-05-27T08:38:36.000Z 26.0 102 736.5999755859375 2021-05-27T08:38:37.000Z 26.0 101 735.4000244140625 2021-05-27T08:38:44.000Z 26.0 98 735.4000244140625 2021-05-27T08:38:46.000Z 26.0 96 735.20001220703125 2021-05-27T08:38:49.000Z 26.0 99 734.5999755859375 2021-05-27T08:38:55.000Z 26.0 98 734.4000244140625 2021-05-27T08:38:59.000Z 26.0 97 734 2021-05-27T08:39:04.000Z 26.0 99 733.79998779296875 2021-05-27T08:39:12.000Z 26.0 101 733.5999755859375 2021-05-27T08:39:14.000Z 26.0 102 732.79998779296875 2021-05-27T08:39:17.000Z 26.0 102 732.20001220703125 2021-05-27T08:39:22.000Z 26.0 101 731.79998779296875 2021-05-27T08:39:24.000Z 26.0 102 731.5999755859375 2021-05-27T08:39:28.000Z 26.0 99 730.79998779296875 2021-05-27T08:39:37.000Z 26.0 96 730.79998779296875 2021-05-27T08:39:38.000Z 26.0 96 730.4000244140625 2021-05-27T08:39:43.000Z 26.0 99 730.4000244140625 2021-05-27T08:39:45.000Z 26.0 102 730.4000244140625 2021-05-27T08:39:47.000Z 26.0 100 730.20001220703125 2021-05-27T08:39:49.000Z 26.0 103 729.79998779296875 2021-05-27T08:39:53.000Z 26.0 105 729.5999755859375 2021-05-27T08:39:57.000Z 26.0 107 729.4000244140625 2021-05-27T08:40:02.000Z 26.0 104 729 2021-05-27T08:40:06.000Z 26.0 102 729 2021-05-27T08:40:19.000Z 26.0 101 729.4000244140625 2021-05-27T08:40:29.000Z 27.0 104 729.4000244140625 2021-05-27T08:40:30.000Z 27.0 104 730.20001220703125 2021-05-27T08:40:41.000Z 27.0 107 730.79998779296875 2021-05-27T08:40:47.000Z 27.0 107 730.79998779296875 2021-05-27T08:40:50.000Z 27.0 110 730.79998779296875 2021-05-27T08:40:51.000Z 27.0 110 731 2021-05-27T08:40:52.000Z 27.0 113 731.5999755859375 2021-05-27T08:41:00.000Z 27.0 114 732 2021-05-27T08:41:01.000Z 27.0 114 732.20001220703125 2021-05-27T08:41:05.000Z 27.0 117 732.4000244140625 2021-05-27T08:41:08.000Z 27.0 120 732.4000244140625 2021-05-27T08:41:10.000Z 27.0 121 732.20001220703125 2021-05-27T08:41:11.000Z 27.0 118 732.79998779296875 2021-05-27T08:41:16.000Z 27.0 122 733 2021-05-27T08:41:20.000Z 27.0 121 733.79998779296875 2021-05-27T08:41:26.000Z 27.0 124 734 2021-05-27T08:41:28.000Z 27.0 125 734 2021-05-27T08:41:30.000Z 27.0 126 734.5999755859375 2021-05-27T08:41:34.000Z 27.0 129 734.79998779296875 2021-05-27T08:41:39.000Z 27.0 128 735 2021-05-27T08:41:44.000Z 27.0 127 735.79998779296875 2021-05-27T08:41:47.000Z 27.0 126 736.20001220703125 2021-05-27T08:41:52.000Z 27.0 125 736.20001220703125 2021-05-27T08:41:54.000Z 27.0 123 736.20001220703125 2021-05-27T08:41:55.000Z 27.0 122 736.20001220703125 2021-05-27T08:41:59.000Z 27.0 119 736.5999755859375 2021-05-27T08:42:05.000Z 27.0 118 736.79998779296875 2021-05-27T08:42:10.000Z 27.0 121 737 2021-05-27T08:42:12.000Z 27.0 118 737.20001220703125 2021-05-27T08:42:13.000Z 27.0 120 737.79998779296875 2021-05-27T08:42:22.000Z 27.0 119 738.20001220703125 2021-05-27T08:42:24.000Z 27.0 118 738.5999755859375 2021-05-27T08:42:32.000Z 27.0 118 739 2021-05-27T08:42:40.000Z 27.0 115 739.4000244140625 2021-05-27T08:42:41.000Z 27.0 115 739.4000244140625 2021-05-27T08:42:43.000Z 27.0 114 739.5999755859375 2021-05-27T08:42:45.000Z 27.0 117 739.5999755859375 2021-05-27T08:42:47.000Z 27.0 120 739.20001220703125 2021-05-27T08:42:54.000Z 27.0 120 739.79998779296875 2021-05-27T08:43:03.000Z 27.0 120 740 2021-05-27T08:43:09.000Z 27.0 123 740.4000244140625 2021-05-27T08:43:13.000Z 27.0 123 740.5999755859375 2021-05-27T08:43:16.000Z 27.0 122 741 2021-05-27T08:43:22.000Z 27.0 125 741.5999755859375 2021-05-27T08:43:27.000Z 27.0 125 741.79998779296875 2021-05-27T08:43:30.000Z 27.0 125 743 2021-05-27T08:43:36.000Z 27.0 125 743.5999755859375 2021-05-27T08:43:43.000Z 27.0 122 743.5999755859375 2021-05-27T08:43:44.000Z 27.0 121 744 2021-05-27T08:43:48.000Z 27.0 117 744 2021-05-27T08:43:50.000Z 27.0 114 744.4000244140625 2021-05-27T08:43:54.000Z 27.0 111 744.4000244140625 2021-05-27T08:43:55.000Z 27.0 110 745 2021-05-27T08:44:02.000Z 27.0 108 745.5999755859375 2021-05-27T08:44:08.000Z 27.0 108 746 2021-05-27T08:44:11.000Z 27.0 108 747 2021-05-27T08:44:22.000Z 27.0 108 747.20001220703125 2021-05-27T08:44:23.000Z 27.0 108 748.20001220703125 2021-05-27T08:44:34.000Z 27.0 110 748.20001220703125 2021-05-27T08:44:35.000Z 27.0 112 748.79998779296875 2021-05-27T08:44:44.000Z 27.0 112 749.20001220703125 2021-05-27T08:44:48.000Z 27.0 113 749.5999755859375 2021-05-27T08:44:53.000Z 27.0 111 750.20001220703125 2021-05-27T08:44:59.000Z 27.0 110 750.5999755859375 2021-05-27T08:45:03.000Z 27.0 110 750.79998779296875 2021-05-27T08:45:10.000Z 27.0 111 751.20001220703125 2021-05-27T08:45:21.000Z 27.0 110 751.20001220703125 2021-05-27T08:45:22.000Z 27.0 110 751.20001220703125 2021-05-27T08:45:23.000Z 27.0 110 751.20001220703125 2021-05-27T08:45:25.000Z 27.0 111 751.20001220703125 2021-05-27T08:45:31.000Z 27.0 106 751.20001220703125 2021-05-27T08:45:33.000Z 27.0 105 751.20001220703125 2021-05-27T08:45:37.000Z 27.0 102 751.4000244140625 2021-05-27T08:45:39.000Z 27.0 100 751.5999755859375 2021-05-27T08:45:48.000Z 27.0 102 752.20001220703125 2021-05-27T08:45:56.000Z 27.0 104 752.4000244140625 2021-05-27T08:45:57.000Z 27.0 102 752.5999755859375 2021-05-27T08:45:59.000Z 27.0 105 753 2021-05-27T08:46:06.000Z 27.0 108 753 2021-05-27T08:46:08.000Z 27.0 109 753.4000244140625 2021-05-27T08:46:12.000Z 27.0 112 754 2021-05-27T08:46:18.000Z 27.0 115 754 2021-05-27T08:46:19.000Z 27.0 116 754.5999755859375 2021-05-27T08:46:22.000Z 27.0 118 755 2021-05-27T08:46:27.000Z 27.0 121 755.5999755859375 2021-05-27T08:46:33.000Z 27.0 122 755.5999755859375 2021-05-27T08:46:34.000Z 27.0 122 756.5999755859375 2021-05-27T08:46:44.000Z 28.0 121 757 2021-05-27T08:46:47.000Z 27.0 121 757.5999755859375 2021-05-27T08:46:54.000Z 28.0 118 757.79998779296875 2021-05-27T08:46:55.000Z 28.0 118 758.20001220703125 2021-05-27T08:46:59.000Z 28.0 115 758.20001220703125 2021-05-27T08:47:01.000Z 28.0 116 758.4000244140625 2021-05-27T08:47:02.000Z 28.0 112 758.4000244140625 2021-05-27T08:47:03.000Z 28.0 116 758.79998779296875 2021-05-27T08:47:09.000Z 28.0 114 759 2021-05-27T08:47:11.000Z 28.0 113 759.4000244140625 2021-05-27T08:47:17.000Z 28.0 110 759.79998779296875 2021-05-27T08:47:19.000Z 28.0 109 760.20001220703125 2021-05-27T08:47:20.000Z 28.0 111 761 2021-05-27T08:47:31.000Z 28.0 110 761.20001220703125 2021-05-27T08:47:32.000Z 28.0 110 762.4000244140625 2021-05-27T08:47:42.000Z 28.0 108 762.5999755859375 2021-05-27T08:47:44.000Z 28.0 108 763 2021-05-27T08:47:49.000Z 28.0 111 763 2021-05-27T08:47:53.000Z 28.0 112 763.5999755859375 2021-05-27T08:47:59.000Z 28.0 110 763.5999755859375 2021-05-27T08:48:01.000Z 28.0 109 764.5999755859375 2021-05-27T08:48:06.000Z 28.0 108 765 2021-05-27T08:48:11.000Z 28.0 107 764.5999755859375 2021-05-27T08:48:19.000Z 28.0 109 764 2021-05-27T08:48:28.000Z 28.0 106 764.79998779296875 2021-05-27T08:48:38.000Z 28.0 107 765.5999755859375 2021-05-27T08:48:47.000Z 28.0 107 765.5999755859375 2021-05-27T08:48:48.000Z 28.0 107 766 2021-05-27T08:48:51.000Z 28.0 104 766.20001220703125 2021-05-27T08:48:52.000Z 28.0 101 766.4000244140625 2021-05-27T08:48:53.000Z 28.0 101 766.4000244140625 2021-05-27T08:48:54.000Z 28.0 107 766.5999755859375 2021-05-27T08:48:55.000Z 28.0 108 767.79998779296875 2021-05-27T08:49:03.000Z 28.0 112 767.79998779296875 2021-05-27T08:49:04.000Z 28.0 112 768.4000244140625 2021-05-27T08:49:09.000Z 28.0 115 769 2021-05-27T08:49:11.000Z 27.0 117 769.5999755859375 2021-05-27T08:49:16.000Z 27.0 119 770.20001220703125 2021-05-27T08:49:18.000Z 27.0 121 770.5999755859375 2021-05-27T08:49:20.000Z 27.0 125 771.4000244140625 2021-05-27T08:49:25.000Z 27.0 126 771.5999755859375 2021-05-27T08:49:27.000Z 27.0 126 772.4000244140625 2021-05-27T08:49:33.000Z 27.0 127 772.79998779296875 2021-05-27T08:49:36.000Z 27.0 127 773.20001220703125 2021-05-27T08:49:38.000Z 27.0 128 774 2021-05-27T08:49:44.000Z 27.0 128 775.20001220703125 2021-05-27T08:49:51.000Z 27.0 125 775.4000244140625 2021-05-27T08:49:52.000Z 27.0 125 776.4000244140625 2021-05-27T08:49:58.000Z 27.0 126 776.79998779296875 2021-05-27T08:50:03.000Z 27.0 124 777.5999755859375 2021-05-27T08:50:09.000Z 27.0 122 778.20001220703125 2021-05-27T08:50:13.000Z 27.0 120 779 2021-05-27T08:50:17.000Z 27.0 122 779.20001220703125 2021-05-27T08:50:22.000Z 27.0 120 779.5999755859375 2021-05-27T08:50:27.000Z 27.0 119 779.79998779296875 2021-05-27T08:50:30.000Z 27.0 120 780.20001220703125 2021-05-27T08:50:31.000Z 27.0 117 781.20001220703125 2021-05-27T08:50:38.000Z 28.0 117 781.20001220703125 2021-05-27T08:50:40.000Z 28.0 117 782 2021-05-27T08:50:46.000Z 28.0 120 782.20001220703125 2021-05-27T08:50:48.000Z 28.0 120 782.20001220703125 2021-05-27T08:50:53.000Z 28.0 120 782.20001220703125 2021-05-27T08:50:57.000Z 28.0 117 782.4000244140625 2021-05-27T08:50:58.000Z 28.0 117 782 2021-05-27T08:51:00.000Z 28.0 116 781.79998779296875 2021-05-27T08:51:08.000Z 28.0 119 781.79998779296875 2021-05-27T08:51:10.000Z 28.0 117 781.5999755859375 2021-05-27T08:51:17.000Z 28.0 113 781 2021-05-27T08:51:21.000Z 27.0 110 781 2021-05-27T08:51:24.000Z 28.0 111 781 2021-05-27T08:51:28.000Z 28.0 115 780.79998779296875 2021-05-27T08:51:31.000Z 27.0 118 780.79998779296875 2021-05-27T08:51:34.000Z 27.0 121 780.4000244140625 2021-05-27T08:51:36.000Z 27.0 122 780 2021-05-27T08:51:45.000Z 27.0 119 779.79998779296875 2021-05-27T08:51:46.000Z 27.0 118 778.79998779296875 2021-05-27T08:51:54.000Z 27.0 116 778.79998779296875 2021-05-27T08:51:55.000Z 27.0 116 777.5999755859375 2021-05-27T08:52:02.000Z 28.0 114 777.4000244140625 2021-05-27T08:52:03.000Z 27.0 114 777 2021-05-27T08:52:07.000Z 27.0 111 777 2021-05-27T08:52:09.000Z 27.0 110 777 2021-05-27T08:52:10.000Z 28.0 109 777 2021-05-27T08:52:14.000Z 28.0 106 777 2021-05-27T08:52:24.000Z 28.0 105 777 2021-05-27T08:52:28.000Z 28.0 102 777.20001220703125 2021-05-27T08:52:35.000Z 28.0 99 777.20001220703125 2021-05-27T08:52:37.000Z 28.0 94 777.20001220703125 2021-05-27T08:52:39.000Z 28.0 91 777 2021-05-27T08:52:41.000Z 28.0 87 777 2021-05-27T08:52:43.000Z 28.0 84 777 2021-05-27T08:52:46.000Z 28.0 81 777 2021-05-27T08:52:49.000Z 28.0 78 776.79998779296875 2021-05-27T08:52:53.000Z 28.0 75 776.5999755859375 2021-05-27T08:53:05.000Z 28.0 76 776.79998779296875 2021-05-27T08:53:23.000Z 28.0 75 776.20001220703125 2021-05-27T08:53:31.000Z 28.0 75 775.5999755859375 2021-05-27T08:53:33.000Z 28.0 75 774.79998779296875 2021-05-27T08:53:42.000Z 28.0 76 774.5999755859375 2021-05-27T08:53:43.000Z 28.0 76 773.4000244140625 2021-05-27T08:53:46.000Z 28.0 77 772.5999755859375 2021-05-27T08:53:52.000Z 28.0 75 772.4000244140625 2021-05-27T08:53:55.000Z 28.0 78 771.79998779296875 2021-05-27T08:54:00.000Z 28.0 81 771.4000244140625 2021-05-27T08:54:03.000Z 28.0 84 771.20001220703125 2021-05-27T08:54:04.000Z 28.0 84 770.4000244140625 2021-05-27T08:54:11.000Z 28.0 85 770.20001220703125 2021-05-27T08:54:15.000Z 28.0 83 769.4000244140625 2021-05-27T08:54:20.000Z 28.0 82 769 2021-05-27T08:54:21.000Z 28.0 81 768 2021-05-27T08:54:29.000Z 28.0 80 767.79998779296875 2021-05-27T08:54:30.000Z 28.0 80 767.20001220703125 2021-05-27T08:54:32.000Z 28.0 80 766.4000244140625 2021-05-27T08:54:34.000Z 28.0 81 765.4000244140625 2021-05-27T08:54:37.000Z 28.0 80 765.20001220703125 2021-05-27T08:54:40.000Z 28.0 80 764.5999755859375 2021-05-27T08:54:47.000Z 28.0 83 764.4000244140625 2021-05-27T08:54:48.000Z 28.0 84 764.20001220703125 2021-05-27T08:54:50.000Z 28.0 87 763.79998779296875 2021-05-27T08:54:56.000Z 28.0 90 763.5999755859375 2021-05-27T08:54:59.000Z 28.0 90 763.5999755859375 2021-05-27T08:55:00.000Z 28.0 90 763.20001220703125 2021-05-27T08:55:01.000Z 28.0 90 763.20001220703125 2021-05-27T08:55:04.000Z 28.0 93 762.5999755859375 2021-05-27T08:55:08.000Z 28.0 89 762.4000244140625 2021-05-27T08:55:11.000Z 28.0 85 762.20001220703125 2021-05-27T08:55:12.000Z 28.0 84 762 2021-05-27T08:55:15.000Z 28.0 81 761.79998779296875 2021-05-27T08:55:16.000Z 28.0 81 761.5999755859375 2021-05-27T08:55:24.000Z 28.0 82 761.4000244140625 2021-05-27T08:55:27.000Z 28.0 85 760.4000244140625 2021-05-27T08:55:28.000Z 28.0 86 760.4000244140625 2021-05-27T08:55:29.000Z 28.0 88 760.20001220703125 2021-05-27T08:55:31.000Z 28.0 89 759.4000244140625 2021-05-27T08:55:37.000Z 28.0 90 759.20001220703125 2021-05-27T08:55:39.000Z 28.0 87 759 2021-05-27T08:55:41.000Z 28.0 86 758.5999755859375 2021-05-27T08:55:43.000Z 28.0 83 758.4000244140625 2021-05-27T08:55:45.000Z 28.0 81 757.79998779296875 2021-05-27T08:55:48.000Z 28.0 78 757.20001220703125 2021-05-27T08:55:51.000Z 28.0 76 756.79998779296875 2021-05-27T08:55:55.000Z 28.0 73 756.20001220703125 2021-05-27T08:55:59.000Z 28.0 74 756.20001220703125 2021-05-27T08:56:00.000Z 28.0 74 755.5999755859375 2021-05-27T08:56:06.000Z 28.0 77 755.20001220703125 2021-05-27T08:56:08.000Z 28.0 78 754.20001220703125 2021-05-27T08:56:18.000Z 28.0 78 753.79998779296875 2021-05-27T08:56:20.000Z 28.0 77 753.20001220703125 2021-05-27T08:56:24.000Z 28.0 80 752.20001220703125 2021-05-27T08:56:27.000Z 28.0 83 751.79998779296875 2021-05-27T08:56:28.000Z 28.0 85 751.4000244140625 2021-05-27T08:56:32.000Z 28.0 85 750.79998779296875 2021-05-27T08:56:36.000Z 28.0 88 750.20001220703125 2021-05-27T08:56:41.000Z 28.0 88 749.79998779296875 2021-05-27T08:56:43.000Z 28.0 89 749.20001220703125 2021-05-27T08:56:49.000Z 28.0 89 748.79998779296875 2021-05-27T08:56:55.000Z 28.0 86 748.79998779296875 2021-05-27T08:56:56.000Z 28.0 84 748.5999755859375 2021-05-27T08:56:59.000Z 28.0 85 747.4000244140625 2021-05-27T08:57:05.000Z 28.0 87 746.4000244140625 2021-05-27T08:57:10.000Z 28.0 88 745.5999755859375 2021-05-27T08:57:21.000Z 28.0 87 745.20001220703125 2021-05-27T08:57:25.000Z 28.0 83 744.79998779296875 2021-05-27T08:57:30.000Z 28.0 84 744.5999755859375 2021-05-27T08:57:32.000Z 28.0 84 744 2021-05-27T08:57:35.000Z 28.0 83 743.5999755859375 2021-05-27T08:57:42.000Z 28.0 84 743 2021-05-27T08:57:46.000Z 28.0 82 743 2021-05-27T08:57:47.000Z 28.0 82 742 2021-05-27T08:57:53.000Z 28.0 81 741.20001220703125 2021-05-27T08:58:00.000Z 28.0 82 740.79998779296875 2021-05-27T08:58:04.000Z 28.0 81 740.4000244140625 2021-05-27T08:58:08.000Z 28.0 83 739.79998779296875 2021-05-27T08:58:15.000Z 28.0 83 739 2021-05-27T08:58:18.000Z 28.0 83 738.4000244140625 2021-05-27T08:58:21.000Z 28.0 82 738.20001220703125 2021-05-27T08:58:29.000Z 28.0 84 737.4000244140625 2021-05-27T08:58:35.000Z 28.0 87 737 2021-05-27T08:58:36.000Z 28.0 87 736.79998779296875 2021-05-27T08:58:38.000Z 28.0 87 736.20001220703125 2021-05-27T08:58:46.000Z 28.0 84 736 2021-05-27T08:58:49.000Z 28.0 82 735.79998779296875 2021-05-27T08:58:51.000Z 28.0 80 735 2021-05-27T08:59:00.000Z 28.0 82 735 2021-05-27T08:59:03.000Z 28.0 82 734.79998779296875 2021-05-27T08:59:07.000Z 28.0 82 734.5999755859375 2021-05-27T08:59:11.000Z 28.0 79 734.20001220703125 2021-05-27T08:59:16.000Z 28.0 80 734.20001220703125 2021-05-27T08:59:18.000Z 28.0 84 734 2021-05-27T08:59:20.000Z 28.0 81 733.79998779296875 2021-05-27T08:59:21.000Z 28.0 80 733.5999755859375 2021-05-27T08:59:26.000Z 28.0 81 733.4000244140625 2021-05-27T08:59:30.000Z 28.0 78 733.4000244140625 2021-05-27T08:59:35.000Z 28.0 75 733.4000244140625 2021-05-27T08:59:36.000Z 28.0 75 733 2021-05-27T08:59:46.000Z 28.0 74 732.79998779296875 2021-05-27T08:59:49.000Z 28.0 72 732.5999755859375 2021-05-27T08:59:54.000Z 28.0 69 732.4000244140625 2021-05-27T08:59:56.000Z 28.0 69 732 2021-05-27T09:00:05.000Z 28.0 69 732 2021-05-27T09:00:11.000Z 28.0 72 732 2021-05-27T09:00:12.000Z 28.0 69 731.4000244140625 2021-05-27T09:00:16.000Z 28.0 71 731.4000244140625 2021-05-27T09:00:20.000Z 28.0 68 730.79998779296875 2021-05-27T09:00:25.000Z 28.0 66 730.4000244140625 2021-05-27T09:00:29.000Z 28.0 66 730 2021-05-27T09:00:36.000Z 28.0 69 730.20001220703125 2021-05-27T09:00:40.000Z 28.0 72 730.4000244140625 2021-05-27T09:00:45.000Z 28.0 73 731.20001220703125 2021-05-27T09:00:55.000Z 28.0 72 731.20001220703125 2021-05-27T09:00:57.000Z 28.0 75 731.5999755859375 2021-05-27T09:01:00.000Z 28.0 74 731.79998779296875 2021-05-27T09:01:03.000Z 28.0 71 732 2021-05-27T09:01:06.000Z 28.0 69 732.20001220703125 2021-05-27T09:01:09.000Z 28.0 69 732.20001220703125 2021-05-27T09:01:10.000Z 28.0 69 732.20001220703125 2021-05-27T09:01:14.000Z 28.0 72 732.20001220703125 2021-05-27T09:01:18.000Z 28.0 75 732.20001220703125 2021-05-27T09:01:19.000Z 28.0 76 732.79998779296875 2021-05-27T09:03:38.000Z 28.0 71 732.79998779296875 2021-05-27T09:03:41.000Z 28.0 70 732 2021-05-27T09:03:49.000Z 28.0 72 731.4000244140625 2021-05-27T09:03:52.000Z 28.0 71 730.5999755859375 2021-05-27T09:04:01.000Z 28.0 69 730.4000244140625 2021-05-27T09:04:02.000Z 28.0 69 729.20001220703125 2021-05-27T09:04:08.000Z 28.0 71 729.20001220703125 2021-05-27T09:04:09.000Z 28.0 71 728.5999755859375 2021-05-27T09:04:18.000Z 28.0 70 728.5999755859375 2021-05-27T09:04:20.000Z 28.0 71 728.5999755859375 2021-05-27T09:04:22.000Z 28.0 74 728.20001220703125 2021-05-27T09:04:24.000Z 28.0 74 727 2021-05-27T09:04:26.000Z 28.0 75 726.79998779296875 2021-05-27T09:04:29.000Z 28.0 72 725.79998779296875 2021-05-27T09:04:31.000Z 28.0 70 725.20001220703125 2021-05-27T09:04:37.000Z 28.0 69 724.5999755859375 2021-05-27T09:04:42.000Z 28.0 68 724 2021-05-27T09:04:47.000Z 28.0 69 723.20001220703125 2021-05-27T09:04:52.000Z 28.0 69 722.79998779296875 2021-05-27T09:04:54.000Z 28.0 70 722.20001220703125 2021-05-27T09:04:57.000Z 28.0 71 721.20001220703125 2021-05-27T09:05:02.000Z 28.0 71 721 2021-05-27T09:05:06.000Z 28.0 73 720.4000244140625 2021-05-27T09:05:10.000Z 28.0 73 719.79998779296875 2021-05-27T09:05:12.000Z 28.0 73 719 2021-05-27T09:05:16.000Z 28.0 70 718.5999755859375 2021-05-27T09:05:19.000Z 28.0 69 718 2021-05-27T09:05:21.000Z 28.0 72 717.20001220703125 2021-05-27T09:05:25.000Z 28.0 70 717.20001220703125 2021-05-27T09:05:26.000Z 28.0 73 717 2021-05-27T09:05:27.000Z 28.0 71 716.20001220703125 2021-05-27T09:05:29.000Z 28.0 71 715.20001220703125 2021-05-27T09:05:35.000Z 28.0 72 715.20001220703125 2021-05-27T09:05:37.000Z 28.0 70 713.5999755859375 2021-05-27T09:05:42.000Z 28.0 72 712.79998779296875 2021-05-27T09:05:46.000Z 28.0 72 712.4000244140625 2021-05-27T09:05:47.000Z 28.0 73 711.4000244140625 2021-05-27T09:05:51.000Z 28.0 76 710.5999755859375 2021-05-27T09:05:53.000Z 28.0 80 710.20001220703125 2021-05-27T09:05:54.000Z 28.0 81 710 2021-05-27T09:05:56.000Z 28.0 83 708.79998779296875 2021-05-27T09:06:00.000Z 28.0 84 708 2021-05-27T09:06:04.000Z 28.0 81 707.4000244140625 2021-05-27T09:06:06.000Z 28.0 81 707.4000244140625 2021-05-27T09:06:07.000Z 28.0 81 707.4000244140625 2021-05-27T09:06:09.000Z 28.0 82 706.79998779296875 2021-05-27T09:06:13.000Z 28.0 83 706.20001220703125 2021-05-27T09:06:14.000Z 28.0 84 706 2021-05-27T09:06:16.000Z 28.0 87 705.20001220703125 2021-05-27T09:06:18.000Z 28.0 91 704.79998779296875 2021-05-27T09:06:20.000Z 28.0 95 704.5999755859375 2021-05-27T09:06:21.000Z 28.0 98 704.20001220703125 2021-05-27T09:06:23.000Z 28.0 102 704.20001220703125 2021-05-27T09:06:24.000Z 28.0 104 703.79998779296875 2021-05-27T09:06:25.000Z 28.0 106 702.79998779296875 2021-05-27T09:06:30.000Z 28.0 108 701.5999755859375 2021-05-27T09:06:34.000Z 28.0 109 701.4000244140625 2021-05-27T09:06:35.000Z 28.0 109 700.5999755859375 2021-05-27T09:06:39.000Z 28.0 109 699.4000244140625 2021-05-27T09:06:44.000Z 28.0 109 698.20001220703125 2021-05-27T09:06:48.000Z 28.0 107 697.5999755859375 2021-05-27T09:06:53.000Z 28.0 104 697.4000244140625 2021-05-27T09:06:55.000Z 28.0 101 697.20001220703125 2021-05-27T09:06:56.000Z 28.0 101 696.79998779296875 2021-05-27T09:06:58.000Z 28.0 98 696.20001220703125 2021-05-27T09:07:00.000Z 28.0 98 695.5999755859375 2021-05-27T09:07:05.000Z 28.0 96 695.20001220703125 2021-05-27T09:07:08.000Z 28.0 96 694.79998779296875 2021-05-27T09:07:10.000Z 28.0 95 694.4000244140625 2021-05-27T09:07:12.000Z 28.0 95 694 2021-05-27T09:07:14.000Z 28.0 96 693 2021-05-27T09:07:20.000Z 28.0 96 693 2021-05-27T09:07:21.000Z 28.0 96 692.20001220703125 2021-05-27T09:07:24.000Z 28.0 96 691.5999755859375 2021-05-27T09:07:25.000Z 28.0 96 691 2021-05-27T09:07:29.000Z 28.0 95 690.5999755859375 2021-05-27T09:07:30.000Z 28.0 94 690.5999755859375 2021-05-27T09:07:31.000Z 28.0 94 689.20001220703125 2021-05-27T09:07:35.000Z 28.0 92 689.20001220703125 2021-05-27T09:07:36.000Z 28.0 92 688 2021-05-27T09:07:44.000Z 28.0 94 688 2021-05-27T09:07:46.000Z 28.0 93 687 2021-05-27T09:07:53.000Z 28.0 94 686.4000244140625 2021-05-27T09:07:57.000Z 28.0 91 685.79998779296875 2021-05-27T09:07:58.000Z 28.0 91 685.79998779296875 2021-05-27T09:07:59.000Z 28.0 88 685.20001220703125 2021-05-27T09:08:04.000Z 28.0 85 684.79998779296875 2021-05-27T09:08:07.000Z 28.0 87 684.20001220703125 2021-05-27T09:08:10.000Z 28.0 89 683.79998779296875 2021-05-27T09:08:14.000Z 28.0 90 683.4000244140625 2021-05-27T09:08:19.000Z 28.0 90 682.5999755859375 2021-05-27T09:08:30.000Z 28.0 88 682.5999755859375 2021-05-27T09:08:31.000Z 28.0 86 682.5999755859375 2021-05-27T09:08:32.000Z 28.0 87 682.4000244140625 2021-05-27T09:08:36.000Z 28.0 89 681.5999755859375 2021-05-27T09:08:39.000Z 28.0 86 681.4000244140625 2021-05-27T09:08:40.000Z 28.0 84 681.20001220703125 2021-05-27T09:08:45.000Z 27.0 84 680.4000244140625 2021-05-27T09:08:53.000Z 27.0 81 679.5999755859375 2021-05-27T09:08:56.000Z 27.0 80 679 2021-05-27T09:08:58.000Z 27.0 80 678.4000244140625 2021-05-27T09:09:03.000Z 27.0 83 678.4000244140625 2021-05-27T09:09:04.000Z 27.0 82 678.79998779296875 2021-05-27T09:09:11.000Z 27.0 81 678.5999755859375 2021-05-27T09:09:17.000Z 27.0 84 677.79998779296875 2021-05-27T09:09:22.000Z 27.0 85 676.79998779296875 2021-05-27T09:09:27.000Z 27.0 88 676.4000244140625 2021-05-27T09:09:28.000Z 27.0 88 676 2021-05-27T09:09:29.000Z 27.0 88 676.5999755859375 2021-05-27T09:09:35.000Z 27.0 90 677.20001220703125 2021-05-27T09:09:45.000Z 28.0 90 677.5999755859375 2021-05-27T09:09:47.000Z 27.0 89 677.5999755859375 2021-05-27T09:09:49.000Z 28.0 86 677.79998779296875 2021-05-27T09:09:51.000Z 28.0 83 677.79998779296875 2021-05-27T09:09:57.000Z 28.0 82 677.5999755859375 2021-05-27T09:10:03.000Z 28.0 85 677.5999755859375 2021-05-27T09:10:06.000Z 28.0 86 676.79998779296875 2021-05-27T09:10:15.000Z 27.0 89 676.5999755859375 2021-05-27T09:10:16.000Z 28.0 90 676.4000244140625 2021-05-27T09:10:21.000Z 28.0 91 675.20001220703125 2021-05-27T09:10:25.000Z 28.0 90 674.20001220703125 2021-05-27T09:10:28.000Z 28.0 90 673.79998779296875 2021-05-27T09:10:37.000Z 28.0 92 672.79998779296875 2021-05-27T09:10:38.000Z 28.0 93 672.5999755859375 2021-05-27T09:10:46.000Z 28.0 94 672.5999755859375 2021-05-27T09:10:49.000Z 28.0 97 672.5999755859375 2021-05-27T09:10:52.000Z 28.0 96 672.5999755859375 2021-05-27T09:10:55.000Z 28.0 93 672.5999755859375 2021-05-27T09:10:57.000Z 28.0 90 672 2021-05-27T09:11:00.000Z 28.0 87 671.79998779296875 2021-05-27T09:11:01.000Z 28.0 86 670.5999755859375 2021-05-27T09:11:08.000Z 28.0 89 669.5999755859375 2021-05-27T09:11:13.000Z 28.0 89 669.20001220703125 2021-05-27T09:11:16.000Z 28.0 87 668.4000244140625 2021-05-27T09:11:19.000Z 28.0 84 667.5999755859375 2021-05-27T09:11:23.000Z 28.0 83 667 2021-05-27T09:11:24.000Z 28.0 83 666 2021-05-27T09:11:32.000Z 28.0 83 665.79998779296875 2021-05-27T09:11:33.000Z 28.0 85 665 2021-05-27T09:11:38.000Z 28.0 86 664.79998779296875 2021-05-27T09:11:39.000Z 28.0 86 664.4000244140625 2021-05-27T09:11:41.000Z 28.0 81 664 2021-05-27T09:11:42.000Z 28.0 81 664 2021-05-27T09:11:43.000Z 28.0 78 663.4000244140625 2021-05-27T09:11:44.000Z 28.0 79 663.20001220703125 2021-05-27T09:11:45.000Z 28.0 84 663 2021-05-27T09:11:47.000Z 28.0 86 662.4000244140625 2021-05-27T09:11:50.000Z 28.0 89 662.20001220703125 2021-05-27T09:11:52.000Z 28.0 88 661.5999755859375 2021-05-27T09:11:55.000Z 28.0 85 661.4000244140625 2021-05-27T09:11:56.000Z 28.0 86 660.79998779296875 2021-05-27T09:11:57.000Z 28.0 86 659.79998779296875 2021-05-27T09:12:05.000Z 28.0 89 659.4000244140625 2021-05-27T09:12:06.000Z 28.0 89 658.79998779296875 2021-05-27T09:12:12.000Z 28.0 90 658.5999755859375 2021-05-27T09:12:17.000Z 28.0 92 658.20001220703125 2021-05-27T09:12:18.000Z 28.0 94 657 2021-05-27T09:12:23.000Z 28.0 93 657 2021-05-27T09:12:27.000Z 29.0 93 656.79998779296875 2021-05-27T09:12:31.000Z 29.0 89 656.4000244140625 2021-05-27T09:12:35.000Z 29.0 86 656 2021-05-27T09:12:36.000Z 29.0 84 654.79998779296875 2021-05-27T09:12:38.000Z 29.0 83 653.79998779296875 2021-05-27T09:12:42.000Z 29.0 81 653.79998779296875 2021-05-27T09:12:43.000Z 29.0 83 653.20001220703125 2021-05-27T09:12:49.000Z 29.0 79 653.20001220703125 2021-05-27T09:12:50.000Z 29.0 80 653.20001220703125 2021-05-27T09:12:52.000Z 29.0 81 653 2021-05-27T09:12:55.000Z 29.0 80 653 2021-05-27T09:12:59.000Z 29.0 83 652.79998779296875 2021-05-27T09:13:04.000Z 29.0 82 653 2021-05-27T09:13:09.000Z 29.0 79 653 2021-05-27T09:13:15.000Z 29.0 76 653 2021-05-27T09:13:18.000Z 29.0 76 652.79998779296875 2021-05-27T09:13:23.000Z 29.0 74 652 2021-05-27T09:13:28.000Z 29.0 74 651.5999755859375 2021-05-27T09:13:30.000Z 29.0 74 650.5999755859375 2021-05-27T09:13:36.000Z 29.0 74 649.20001220703125 2021-05-27T09:13:44.000Z 29.0 76 648.79998779296875 2021-05-27T09:13:47.000Z 29.0 72 648.5999755859375 2021-05-27T09:13:49.000Z 29.0 75 648.4000244140625 2021-05-27T09:13:50.000Z 29.0 75 648.4000244140625 2021-05-27T09:13:52.000Z 29.0 75 648.20001220703125 2021-05-27T09:13:55.000Z 29.0 77 647.79998779296875 2021-05-27T09:13:57.000Z 29.0 78 647.20001220703125 2021-05-27T09:14:02.000Z 29.0 77 647 2021-05-27T09:14:04.000Z 29.0 76 646.5999755859375 2021-05-27T09:14:05.000Z 29.0 76 646 2021-05-27T09:14:09.000Z 29.0 78 645.79998779296875 2021-05-27T09:14:12.000Z 29.0 77 645.79998779296875 2021-05-27T09:14:13.000Z 29.0 77 645.4000244140625 2021-05-27T09:14:18.000Z 29.0 77 645.20001220703125 2021-05-27T09:14:23.000Z 29.0 74 645.20001220703125 2021-05-27T09:14:25.000Z 29.0 77 645 2021-05-27T09:14:26.000Z 29.0 78 644.79998779296875 2021-05-27T09:14:27.000Z 29.0 78 643.79998779296875 2021-05-27T09:14:33.000Z 29.0 77 643.79998779296875 2021-05-27T09:14:35.000Z 29.0 76 643.4000244140625 2021-05-27T09:14:37.000Z 29.0 75 643.20001220703125 2021-05-27T09:14:40.000Z 30.0 73 643.20001220703125 2021-05-27T09:14:42.000Z 30.0 73 642.79998779296875 2021-05-27T09:14:47.000Z 30.0 72 641.79998779296875 2021-05-27T09:14:52.000Z 30.0 69 641.79998779296875 2021-05-27T09:14:53.000Z 30.0 68 641.5999755859375 2021-05-27T09:14:55.000Z 30.0 66 640.20001220703125 2021-05-27T09:15:00.000Z 30.0 64 640 2021-05-27T09:15:01.000Z 30.0 64 639 2021-05-27T09:15:07.000Z 30.0 65 638.20001220703125 2021-05-27T09:15:10.000Z 30.0 66 637.79998779296875 2021-05-27T09:15:11.000Z 30.0 67 637.79998779296875 2021-05-27T09:15:14.000Z 30.0 68 637.4000244140625 2021-05-27T09:15:15.000Z 30.0 64 637.20001220703125 2021-05-27T09:15:16.000Z 30.0 68 636.79998779296875 2021-05-27T09:15:18.000Z 30.0 70 636.20001220703125 2021-05-27T09:15:19.000Z 30.0 66 635.79998779296875 2021-05-27T09:15:20.000Z 30.0 69 635.4000244140625 2021-05-27T09:15:21.000Z 30.0 69 635 2021-05-27T09:15:24.000Z 30.0 69 634.4000244140625 2021-05-27T09:15:28.000Z 30.0 72 634.4000244140625 2021-05-27T09:15:29.000Z 30.0 72 634.4000244140625 2021-05-27T09:15:33.000Z 30.0 74 633.20001220703125 2021-05-27T09:15:41.000Z 30.0 73 632.4000244140625 2021-05-27T09:15:45.000Z 30.0 70 632 2021-05-27T09:15:46.000Z 30.0 69 631.79998779296875 2021-05-27T09:15:47.000Z 30.0 68 631.5999755859375 2021-05-27T09:15:48.000Z 30.0 67 631 2021-05-27T09:15:56.000Z 30.0 65 631 2021-05-27T09:15:57.000Z 30.0 65 630.79998779296875 2021-05-27T09:16:08.000Z 30.0 68 630.79998779296875 2021-05-27T09:16:11.000Z 30.0 71 630.79998779296875 2021-05-27T09:16:13.000Z 30.0 74 630.5999755859375 2021-05-27T09:16:16.000Z 30.0 77 630 2021-05-27T09:16:22.000Z 30.0 79 629.79998779296875 2021-05-27T09:16:23.000Z 30.0 79 629.20001220703125 2021-05-27T09:16:25.000Z 30.0 79 628.79998779296875 2021-05-27T09:16:26.000Z 30.0 79 628.20001220703125 2021-05-27T09:16:31.000Z 30.0 79 627.4000244140625 2021-05-27T09:16:34.000Z 30.0 80 626.5999755859375 2021-05-27T09:16:37.000Z 30.0 79 626.20001220703125 2021-05-27T09:16:39.000Z 30.0 81 625.5999755859375 2021-05-27T09:16:42.000Z 30.0 84 625.20001220703125 2021-05-27T09:16:47.000Z 30.0 84 625.20001220703125 2021-05-27T09:16:48.000Z 30.0 84 624.5999755859375 2021-05-27T09:16:50.000Z 30.0 85 624.20001220703125 2021-05-27T09:16:52.000Z 30.0 82 624 2021-05-27T09:16:53.000Z 30.0 82 624 2021-05-27T09:16:55.000Z 30.0 82 624 2021-05-27T09:16:56.000Z 30.0 84 623.79998779296875 2021-05-27T09:17:00.000Z 30.0 87 623.4000244140625 2021-05-27T09:17:03.000Z 30.0 88 623 2021-05-27T09:17:05.000Z 30.0 88 622.4000244140625 2021-05-27T09:17:09.000Z 30.0 87 622.4000244140625 2021-05-27T09:17:10.000Z 30.0 90 622 2021-05-27T09:17:12.000Z 30.0 87 621.4000244140625 2021-05-27T09:17:18.000Z 30.0 85 621.20001220703125 2021-05-27T09:17:22.000Z 30.0 84 621.4000244140625 2021-05-27T09:17:24.000Z 30.0 83 621.5999755859375 2021-05-27T09:17:34.000Z 31.0 81 621 2021-05-27T09:17:38.000Z 30.0 78 621 2021-05-27T09:17:39.000Z 30.0 81 620.79998779296875 2021-05-27T09:17:41.000Z 30.0 80 620.5999755859375 2021-05-27T09:17:44.000Z 30.0 79 620 2021-05-27T09:17:47.000Z 30.0 79 620 2021-05-27T09:17:49.000Z 30.0 76 620 2021-05-27T09:17:50.000Z 30.0 81 620 2021-05-27T09:17:57.000Z 30.0 79 619.5999755859375 2021-05-27T09:18:04.000Z 30.0 79 619.20001220703125 2021-05-27T09:18:06.000Z 30.0 79 618.4000244140625 2021-05-27T09:18:08.000Z 30.0 79 617.20001220703125 2021-05-27T09:18:13.000Z 30.0 79 617 2021-05-27T09:18:14.000Z 30.0 79 616.20001220703125 2021-05-27T09:18:17.000Z 30.0 79 615 2021-05-27T09:18:22.000Z 30.0 81 614 2021-05-27T09:18:26.000Z 30.0 82 613.20001220703125 2021-05-27T09:18:29.000Z 30.0 83 612.79998779296875 2021-05-27T09:18:31.000Z 30.0 86 612.5999755859375 2021-05-27T09:18:36.000Z 30.0 89 612 2021-05-27T09:18:39.000Z 30.0 87 611.5999755859375 2021-05-27T09:18:41.000Z 30.0 86 610.4000244140625 2021-05-27T09:18:44.000Z 30.0 83 609.4000244140625 2021-05-27T09:18:49.000Z 30.0 80 609.20001220703125 2021-05-27T09:18:50.000Z 30.0 80 608.79998779296875 2021-05-27T09:18:53.000Z 30.0 79 608.4000244140625 2021-05-27T09:18:55.000Z 30.0 79 608.20001220703125 2021-05-27T09:18:56.000Z 30.0 77 608.20001220703125 2021-05-27T09:18:58.000Z 30.0 78 608 2021-05-27T09:18:59.000Z 30.0 75 607.5999755859375 2021-05-27T09:19:00.000Z 30.0 78 607 2021-05-27T09:19:01.000Z 30.0 77 606.4000244140625 2021-05-27T09:19:04.000Z 30.0 74 606 2021-05-27T09:19:06.000Z 30.0 74 605.4000244140625 2021-05-27T09:19:08.000Z 30.0 73 604.5999755859375 2021-05-27T09:19:12.000Z 30.0 73 604.4000244140625 2021-05-27T09:19:15.000Z 30.0 73 604.4000244140625 2021-05-27T09:19:16.000Z 30.0 74 603.5999755859375 2021-05-27T09:19:19.000Z 30.0 74 603.4000244140625 2021-05-27T09:19:20.000Z 30.0 74 602.4000244140625 2021-05-27T09:19:23.000Z 30.0 74 601.79998779296875 2021-05-27T09:19:25.000Z 30.0 74 601.4000244140625 2021-05-27T09:19:30.000Z 30.0 71 601.4000244140625 2021-05-27T09:19:31.000Z 30.0 72 600.79998779296875 2021-05-27T09:19:33.000Z 30.0 73 600.20001220703125 2021-05-27T09:19:37.000Z 30.0 74 599.79998779296875 2021-05-27T09:19:41.000Z 30.0 76 599.5999755859375 2021-05-27T09:19:46.000Z 30.0 79 599.4000244140625 2021-05-27T09:19:49.000Z 30.0 80 599.20001220703125 2021-05-27T09:19:52.000Z 30.0 80 598.20001220703125 2021-05-27T09:19:58.000Z 30.0 79 598 2021-05-27T09:19:59.000Z 30.0 79 597.5999755859375 2021-05-27T09:20:02.000Z 30.0 79 597 2021-05-27T09:20:04.000Z 30.0 81 596.79998779296875 2021-05-27T09:20:05.000Z 30.0 82 596.20001220703125 2021-05-27T09:20:06.000Z 30.0 83 595.79998779296875 2021-05-27T09:20:08.000Z 30.0 85 594.79998779296875 2021-05-27T09:20:12.000Z 30.0 86 594 2021-05-27T09:20:15.000Z 30.0 83 593.79998779296875 2021-05-27T09:20:16.000Z 30.0 84 593.5999755859375 2021-05-27T09:20:18.000Z 30.0 84 592.5999755859375 2021-05-27T09:20:22.000Z 30.0 81 592.4000244140625 2021-05-27T09:20:24.000Z 30.0 81 592.20001220703125 2021-05-27T09:20:31.000Z 30.0 80 591.4000244140625 2021-05-27T09:20:36.000Z 30.0 80 590.5999755859375 2021-05-27T09:20:40.000Z 30.0 81 590.4000244140625 2021-05-27T09:20:43.000Z 30.0 82 590.20001220703125 2021-05-27T09:20:45.000Z 30.0 82 589.79998779296875 2021-05-27T09:20:48.000Z 30.0 82 589.5999755859375 2021-05-27T09:20:49.000Z 30.0 85 589.4000244140625 2021-05-27T09:20:50.000Z 30.0 81 588.79998779296875 2021-05-27T09:20:54.000Z 30.0 78 588.79998779296875 2021-05-27T09:20:55.000Z 30.0 78 588.5999755859375 2021-05-27T09:20:57.000Z 30.0 77 588 2021-05-27T09:21:04.000Z 30.0 77 587.79998779296875 2021-05-27T09:21:06.000Z 30.0 77 587.79998779296875 2021-05-27T09:21:10.000Z 30.0 75 587.5999755859375 2021-05-27T09:21:11.000Z 30.0 77 587.4000244140625 2021-05-27T09:21:12.000Z 30.0 78 587.20001220703125 2021-05-27T09:21:15.000Z 30.0 75 586.79998779296875 2021-05-27T09:21:17.000Z 30.0 74 586.5999755859375 2021-05-27T09:21:18.000Z 30.0 73 586.5999755859375 2021-05-27T09:21:19.000Z 30.0 73 585.5999755859375 2021-05-27T09:21:21.000Z 30.0 73 585.4000244140625 2021-05-27T09:21:23.000Z 30.0 73 584.5999755859375 2021-05-27T09:21:26.000Z 30.0 74 584.4000244140625 2021-05-27T09:21:27.000Z 30.0 73 583.5999755859375 2021-05-27T09:21:32.000Z 30.0 72 583.5999755859375 2021-05-27T09:21:36.000Z 30.0 72 583 2021-05-27T09:21:41.000Z 30.0 70 583 2021-05-27T09:21:44.000Z 30.0 72 582.79998779296875 2021-05-27T09:21:46.000Z 30.0 72 582.5999755859375 2021-05-27T09:21:51.000Z 30.0 70 582.4000244140625 2021-05-27T09:21:53.000Z 30.0 71 582 2021-05-27T09:21:55.000Z 30.0 72 582 2021-05-27T09:21:57.000Z 30.0 74 581.79998779296875 2021-05-27T09:22:00.000Z 30.0 74 581.4000244140625 2021-05-27T09:22:07.000Z 30.0 76 581.4000244140625 2021-05-27T09:22:08.000Z 30.0 79 581.4000244140625 2021-05-27T09:22:09.000Z 30.0 79 580.5999755859375 2021-05-27T09:22:19.000Z 31.0 78 580.4000244140625 2021-05-27T09:22:27.000Z 31.0 81 580 2021-05-27T09:22:29.000Z 31.0 82 580 2021-05-27T09:22:33.000Z 31.0 83 579.79998779296875 2021-05-27T09:22:36.000Z 31.0 83 579.5999755859375 2021-05-27T09:22:39.000Z 31.0 83 579.20001220703125 2021-05-27T09:22:43.000Z 31.0 83 578.5999755859375 2021-05-27T09:22:45.000Z 30.0 83 578 2021-05-27T09:22:49.000Z 30.0 83 577.79998779296875 2021-05-27T09:22:50.000Z 31.0 83 577.5999755859375 2021-05-27T09:22:51.000Z 30.0 82 576.79998779296875 2021-05-27T09:22:53.000Z 31.0 82 576.20001220703125 2021-05-27T09:22:58.000Z 31.0 81 575.79998779296875 2021-05-27T09:22:59.000Z 31.0 81 574.79998779296875 2021-05-27T09:23:04.000Z 31.0 82 574.5999755859375 2021-05-27T09:23:05.000Z 31.0 82 574.20001220703125 2021-05-27T09:23:06.000Z 31.0 83 573.5999755859375 2021-05-27T09:23:08.000Z 31.0 84 573.5999755859375 2021-05-27T09:23:09.000Z 31.0 83 572.79998779296875 2021-05-27T09:23:11.000Z 31.0 84 572.5999755859375 2021-05-27T09:23:12.000Z 31.0 85 572.4000244140625 2021-05-27T09:23:13.000Z 31.0 82 572 2021-05-27T09:23:17.000Z 31.0 83 571.79998779296875 2021-05-27T09:23:19.000Z 31.0 83 571.79998779296875 2021-05-27T09:23:22.000Z 31.0 83 571.5999755859375 2021-05-27T09:23:24.000Z 31.0 83 571.4000244140625 2021-05-27T09:23:25.000Z 31.0 83 571.5999755859375 2021-05-27T09:23:32.000Z 31.0 82 570.4000244140625 2021-05-27T09:23:36.000Z 31.0 82 570.20001220703125 2021-05-27T09:23:37.000Z 31.0 82 570.20001220703125 2021-05-27T09:23:40.000Z 31.0 81 570.20001220703125 2021-05-27T09:23:44.000Z 31.0 79 570.4000244140625 2021-05-27T09:23:50.000Z 31.0 78 570.79998779296875 2021-05-27T09:23:51.000Z 31.0 77 571.4000244140625 2021-05-27T09:23:54.000Z 31.0 77 571.79998779296875 2021-05-27T09:23:56.000Z 31.0 78 572.4000244140625 2021-05-27T09:23:59.000Z 31.0 78 573.5999755859375 2021-05-27T09:24:06.000Z 31.0 79 574 2021-05-27T09:24:10.000Z 31.0 82 574 2021-05-27T09:24:11.000Z 31.0 84 574.4000244140625 2021-05-27T09:24:13.000Z 31.0 86 574.4000244140625 2021-05-27T09:24:19.000Z 31.0 89 574.4000244140625 2021-05-27T09:24:22.000Z 31.0 92 574.4000244140625 2021-05-27T09:24:29.000Z 31.0 89 574.20001220703125 2021-05-27T09:24:34.000Z 31.0 91 574.20001220703125 2021-05-27T09:24:35.000Z 31.0 91 574.20001220703125 2021-05-27T09:24:36.000Z 31.0 91 574 2021-05-27T09:24:39.000Z 31.0 91 574 2021-05-27T09:24:41.000Z 31.0 92 574.20001220703125 2021-05-27T09:24:42.000Z 31.0 92 574 2021-05-27T09:24:48.000Z 31.0 91 574 2021-05-27T09:24:51.000Z 31.0 90 574 2021-05-27T09:24:53.000Z 31.0 90 574 2021-05-27T09:24:54.000Z 31.0 89 574.20001220703125 2021-05-27T09:24:57.000Z 31.0 89 574.5999755859375 2021-05-27T09:24:59.000Z 31.0 89 574.79998779296875 2021-05-27T09:25:06.000Z 31.0 92 575 2021-05-27T09:25:08.000Z 31.0 89 575 2021-05-27T09:25:10.000Z 31.0 88 575.4000244140625 2021-05-27T09:25:17.000Z 31.0 90 575.20001220703125 2021-05-27T09:25:23.000Z 31.0 90 575.20001220703125 2021-05-27T09:25:28.000Z 32.0 93 575.20001220703125 2021-05-27T09:25:33.000Z 32.0 90 575.20001220703125 2021-05-27T09:25:43.000Z 32.0 90 575.20001220703125 2021-05-27T09:25:46.000Z 32.0 89 575.20001220703125 2021-05-27T09:25:51.000Z 32.0 92 574.79998779296875 2021-05-27T09:26:00.000Z 32.0 91 574.79998779296875 2021-05-27T09:26:04.000Z 32.0 88 574.79998779296875 2021-05-27T09:26:07.000Z 32.0 86 574 2021-05-27T09:26:10.000Z 32.0 86 573.4000244140625 2021-05-27T09:26:16.000Z 32.0 87 573.4000244140625 2021-05-27T09:26:17.000Z 32.0 86 573.4000244140625 2021-05-27T09:26:23.000Z 32.0 89 573.20001220703125 2021-05-27T09:26:24.000Z 32.0 86 572.5999755859375 2021-05-27T09:26:25.000Z 32.0 85 572.5999755859375 2021-05-27T09:26:26.000Z 32.0 85 572.5999755859375 2021-05-27T09:26:27.000Z 32.0 84 572.4000244140625 2021-05-27T09:26:29.000Z 32.0 85 571.20001220703125 2021-05-27T09:26:31.000Z 32.0 85 571 2021-05-27T09:26:32.000Z 32.0 85 569.79998779296875 2021-05-27T09:26:33.000Z 32.0 85 569.20001220703125 2021-05-27T09:26:40.000Z 32.0 86 569.4000244140625 2021-05-27T09:26:42.000Z 32.0 89 568.79998779296875 2021-05-27T09:26:48.000Z 32.0 86 567 2021-05-27T09:26:49.000Z 32.0 86 567.4000244140625 2021-05-27T09:26:57.000Z 31.0 84 567.4000244140625 2021-05-27T09:27:02.000Z 31.0 85 567.79998779296875 2021-05-27T09:27:04.000Z 31.0 85 567.79998779296875 2021-05-27T09:27:05.000Z 31.0 85 567.79998779296875 2021-05-27T09:27:09.000Z 31.0 86 567 2021-05-27T09:27:15.000Z 31.0 85 566.79998779296875 2021-05-27T09:27:17.000Z 31.0 85 566.79998779296875 2021-05-27T09:27:19.000Z 31.0 86 566.79998779296875 2021-05-27T09:27:21.000Z 31.0 87 566.20001220703125 2021-05-27T09:27:23.000Z 31.0 88 565.20001220703125 2021-05-27T09:27:24.000Z 31.0 88 565.20001220703125 2021-05-27T09:27:25.000Z 31.0 91 564.5999755859375 2021-05-27T09:27:30.000Z 31.0 90 564.5999755859375 2021-05-27T09:27:31.000Z 31.0 90 565 2021-05-27T09:27:38.000Z 31.0 91 564.79998779296875 2021-05-27T09:27:39.000Z 31.0 91 564.79998779296875 2021-05-27T09:27:43.000Z 31.0 90 564.5999755859375 2021-05-27T09:27:45.000Z 31.0 86 564.79998779296875 2021-05-27T09:27:47.000Z 31.0 83 564.79998779296875 2021-05-27T09:27:50.000Z 31.0 83 564.79998779296875 2021-05-27T09:27:52.000Z 31.0 82 564.5999755859375 2021-05-27T09:27:56.000Z 31.0 80 564.4000244140625 2021-05-27T09:27:57.000Z 31.0 80 564.20001220703125 2021-05-27T09:28:00.000Z 31.0 80 563.79998779296875 2021-05-27T09:28:03.000Z 31.0 81 563.79998779296875 2021-05-27T09:28:09.000Z 31.0 80 563.79998779296875 2021-05-27T09:28:10.000Z 31.0 80 563.5999755859375 2021-05-27T09:28:13.000Z 31.0 77 563.5999755859375 2021-05-27T09:28:16.000Z 31.0 79 563.79998779296875 2021-05-27T09:28:22.000Z 31.0 78 563.79998779296875 2021-05-27T09:28:23.000Z 31.0 78 563.79998779296875 2021-05-27T09:28:27.000Z 31.0 77 564 2021-05-27T09:28:31.000Z 31.0 76 564.20001220703125 2021-05-27T09:28:34.000Z 32.0 77 564.79998779296875 2021-05-27T09:28:36.000Z 32.0 80 565.20001220703125 2021-05-27T09:28:37.000Z 31.0 81 565.5999755859375 2021-05-27T09:28:39.000Z 31.0 84 565.5999755859375 2021-05-27T09:28:41.000Z 31.0 88 566 2021-05-27T09:28:43.000Z 31.0 91 566 2021-05-27T09:28:45.000Z 32.0 94 566 2021-05-27T09:28:47.000Z 32.0 96 566 2021-05-27T09:28:48.000Z 32.0 97 566 2021-05-27T09:28:51.000Z 32.0 99 566 2021-05-27T09:28:57.000Z 32.0 101 566 2021-05-27T09:29:02.000Z 32.0 99 566 2021-05-27T09:29:05.000Z 32.0 97 566 2021-05-27T09:29:06.000Z 32.0 97 566.20001220703125 2021-05-27T09:29:08.000Z 32.0 96 566.20001220703125 2021-05-27T09:29:11.000Z 32.0 95 566.4000244140625 2021-05-27T09:29:12.000Z 32.0 96 566.4000244140625 2021-05-27T09:29:13.000Z 32.0 96 566.4000244140625 2021-05-27T09:29:15.000Z 32.0 99 566.5999755859375 2021-05-27T09:29:16.000Z 32.0 100 567.20001220703125 2021-05-27T09:29:19.000Z 32.0 101 567.5999755859375 2021-05-27T09:29:21.000Z 32.0 101 567.5999755859375 2021-05-27T09:29:24.000Z 32.0 102 567.79998779296875 2021-05-27T09:29:29.000Z 32.0 101 568 2021-05-27T09:29:31.000Z 32.0 100 568.20001220703125 2021-05-27T09:29:34.000Z 32.0 100 568.5999755859375 2021-05-27T09:29:36.000Z 32.0 101 568.79998779296875 2021-05-27T09:29:38.000Z 32.0 101 569.20001220703125 2021-05-27T09:29:41.000Z 32.0 102 569.5999755859375 2021-05-27T09:29:43.000Z 32.0 102 569.79998779296875 2021-05-27T09:29:44.000Z 32.0 101 570.20001220703125 2021-05-27T09:29:47.000Z 32.0 103 570.4000244140625 2021-05-27T09:29:48.000Z 32.0 105 570.4000244140625 2021-05-27T09:29:52.000Z 32.0 107 570.4000244140625 2021-05-27T09:29:54.000Z 32.0 108 570.5999755859375 2021-05-27T09:29:56.000Z 32.0 108 570.79998779296875 2021-05-27T09:29:57.000Z 32.0 108 571 2021-05-27T09:29:59.000Z 32.0 105 571.79998779296875 2021-05-27T09:30:02.000Z 32.0 102 572 2021-05-27T09:30:04.000Z 32.0 102 572 2021-05-27T09:30:05.000Z 32.0 102 572 2021-05-27T09:30:06.000Z 32.0 102 572.20001220703125 2021-05-27T09:30:13.000Z 32.0 100 572.4000244140625 2021-05-27T09:30:15.000Z 32.0 100 572.79998779296875 2021-05-27T09:30:20.000Z 32.0 102 573 2021-05-27T09:30:25.000Z 32.0 102 573.20001220703125 2021-05-27T09:30:29.000Z 32.0 106 573 2021-05-27T09:30:30.000Z 32.0 104 573.20001220703125 2021-05-27T09:30:36.000Z 32.0 107 573.4000244140625 2021-05-27T09:30:38.000Z 32.0 106 573.4000244140625 2021-05-27T09:30:40.000Z 32.0 105 573.4000244140625 2021-05-27T09:30:43.000Z 32.0 102 573.20001220703125 2021-05-27T09:30:44.000Z 32.0 101 573.20001220703125 2021-05-27T09:30:49.000Z 31.0 100 573.20001220703125 2021-05-27T09:30:51.000Z 31.0 99 573.20001220703125 2021-05-27T09:30:53.000Z 31.0 96 573.4000244140625 2021-05-27T09:30:54.000Z 31.0 94 573.5999755859375 2021-05-27T09:30:55.000Z 31.0 93 573.5999755859375 2021-05-27T09:30:58.000Z 31.0 92 573.79998779296875 2021-05-27T09:31:00.000Z 31.0 92 574 2021-05-27T09:31:01.000Z 31.0 92 574.20001220703125 2021-05-27T09:31:02.000Z 31.0 92 574.4000244140625 2021-05-27T09:31:04.000Z 31.0 92 574.5999755859375 2021-05-27T09:31:06.000Z 31.0 92 574.79998779296875 2021-05-27T09:31:08.000Z 31.0 92 574.79998779296875 2021-05-27T09:31:09.000Z 31.0 92 575 2021-05-27T09:31:10.000Z 31.0 93 575.4000244140625 2021-05-27T09:31:11.000Z 31.0 93 575.5999755859375 2021-05-27T09:31:13.000Z 31.0 94 575.5999755859375 2021-05-27T09:31:15.000Z 31.0 94 576.4000244140625 2021-05-27T09:31:17.000Z 31.0 94 576.4000244140625 2021-05-27T09:31:19.000Z 31.0 95 576.5999755859375 2021-05-27T09:31:20.000Z 31.0 95 576.5999755859375 2021-05-27T09:31:21.000Z 31.0 96 577 2021-05-27T09:31:24.000Z 31.0 97 578 2021-05-27T09:31:28.000Z 31.0 98 578.20001220703125 2021-05-27T09:31:29.000Z 31.0 99 578.5999755859375 2021-05-27T09:31:31.000Z 31.0 101 578.5999755859375 2021-05-27T09:31:32.000Z 31.0 102 579.4000244140625 2021-05-27T09:31:35.000Z 31.0 104 579.79998779296875 2021-05-27T09:31:36.000Z 31.0 104 580.20001220703125 2021-05-27T09:31:38.000Z 31.0 104 580.4000244140625 2021-05-27T09:31:39.000Z 31.0 104 580.4000244140625 2021-05-27T09:31:40.000Z 31.0 104 581.20001220703125 2021-05-27T09:31:44.000Z 31.0 106 581.20001220703125 2021-05-27T09:31:46.000Z 31.0 106 581.5999755859375 2021-05-27T09:31:47.000Z 30.0 106 582 2021-05-27T09:31:48.000Z 31.0 107 582.4000244140625 2021-05-27T09:31:52.000Z 30.0 107 582.4000244140625 2021-05-27T09:31:54.000Z 30.0 109 582.5999755859375 2021-05-27T09:31:57.000Z 30.0 108 582.79998779296875 2021-05-27T09:31:59.000Z 30.0 108 583 2021-05-27T09:32:02.000Z 30.0 108 583.20001220703125 2021-05-27T09:32:03.000Z 30.0 108 583.20001220703125 2021-05-27T09:32:05.000Z 30.0 108 583.20001220703125 2021-05-27T09:32:06.000Z 30.0 108 583.4000244140625 2021-05-27T09:32:10.000Z 30.0 110 582.79998779296875 2021-05-27T09:32:15.000Z 30.0 106 582.79998779296875 2021-05-27T09:32:16.000Z 30.0 105 582.5999755859375 2021-05-27T09:32:18.000Z 30.0 101 582.5999755859375 2021-05-27T09:32:19.000Z 30.0 101 582.4000244140625 2021-05-27T09:32:21.000Z 30.0 100 582.4000244140625 2021-05-27T09:32:23.000Z 30.0 99 582.20001220703125 2021-05-27T09:32:24.000Z 30.0 99 582.4000244140625 2021-05-27T09:32:26.000Z 30.0 99 582.20001220703125 2021-05-27T09:32:29.000Z 30.0 99 582 2021-05-27T09:32:30.000Z 30.0 98 581.5999755859375 2021-05-27T09:32:31.000Z 30.0 99 581.20001220703125 2021-05-27T09:32:33.000Z 30.0 97 581 2021-05-27T09:32:35.000Z 30.0 96 580.79998779296875 2021-05-27T09:32:36.000Z 30.0 99 580.79998779296875 2021-05-27T09:32:39.000Z 30.0 96 580.79998779296875 2021-05-27T09:32:40.000Z 30.0 96 580.5999755859375 2021-05-27T09:32:43.000Z 30.0 97 579.5999755859375 2021-05-27T09:32:45.000Z 30.0 97 579.20001220703125 2021-05-27T09:32:46.000Z 30.0 97 579.20001220703125 2021-05-27T09:32:48.000Z 30.0 93 579.20001220703125 2021-05-27T09:32:49.000Z 30.0 93 579.20001220703125 2021-05-27T09:32:50.000Z 30.0 96 579.20001220703125 2021-05-27T09:32:51.000Z 30.0 96 579.20001220703125 2021-05-27T09:32:53.000Z 30.0 96 579 2021-05-27T09:32:56.000Z 30.0 94 578.5999755859375 2021-05-27T09:32:59.000Z 30.0 95 578.5999755859375 2021-05-27T09:33:00.000Z 30.0 94 578.20001220703125 2021-05-27T09:33:02.000Z 30.0 91 578.20001220703125 2021-05-27T09:33:03.000Z 30.0 94 578 2021-05-27T09:33:06.000Z 30.0 91 578 2021-05-27T09:33:11.000Z 30.0 87 578 2021-05-27T09:33:12.000Z 30.0 90 578 2021-05-27T09:33:14.000Z 30.0 90 577.79998779296875 2021-05-27T09:33:16.000Z 30.0 90 577.79998779296875 2021-05-27T09:33:17.000Z 30.0 87 577.79998779296875 2021-05-27T09:33:19.000Z 30.0 90 577.79998779296875 2021-05-27T09:33:23.000Z 30.0 93 577.5999755859375 2021-05-27T09:33:24.000Z 30.0 97 577.5999755859375 2021-05-27T09:33:25.000Z 30.0 94 577.4000244140625 2021-05-27T09:33:26.000Z 30.0 94 577 2021-05-27T09:33:29.000Z 30.0 92 577.4000244140625 2021-05-27T09:33:37.000Z 30.0 93 577 2021-05-27T09:33:45.000Z 30.0 92 577.20001220703125 2021-05-27T09:33:47.000Z 30.0 95 577 2021-05-27T09:33:48.000Z 30.0 92 576.79998779296875 2021-05-27T09:33:51.000Z 30.0 93 576.79998779296875 2021-05-27T09:33:52.000Z 30.0 90 576.5999755859375 2021-05-27T09:33:53.000Z 30.0 93 576 2021-05-27T09:33:59.000Z 30.0 91 575.5999755859375 2021-05-27T09:34:02.000Z 30.0 94 575.5999755859375 2021-05-27T09:34:04.000Z 30.0 91 575.79998779296875 2021-05-27T09:34:10.000Z 30.0 87 575.79998779296875 2021-05-27T09:34:13.000Z 30.0 85 576.20001220703125 2021-05-27T09:34:24.000Z 30.0 87 576.79998779296875 2021-05-27T09:34:33.000Z 30.0 89 577.20001220703125 2021-05-27T09:34:37.000Z 30.0 92 577.4000244140625 2021-05-27T09:34:41.000Z 30.0 95 578.20001220703125 2021-05-27T09:34:47.000Z 30.0 94 578.79998779296875 2021-05-27T09:34:51.000Z 30.0 94 579.20001220703125 2021-05-27T09:34:53.000Z 30.0 96 579.5999755859375 2021-05-27T09:34:58.000Z 30.0 98 580.4000244140625 2021-05-27T09:35:04.000Z 30.0 101 581.20001220703125 2021-05-27T09:35:08.000Z 30.0 102 581.5999755859375 2021-05-27T09:35:10.000Z 30.0 103 582.20001220703125 2021-05-27T09:35:15.000Z 30.0 106 582.5999755859375 2021-05-27T09:35:19.000Z 30.0 109 583 2021-05-27T09:35:20.000Z 30.0 109 584.20001220703125 2021-05-27T09:35:28.000Z 31.0 108 585 2021-05-27T09:35:30.000Z 31.0 108 585.4000244140625 2021-05-27T09:35:32.000Z 31.0 107 585.5999755859375 2021-05-27T09:35:33.000Z 31.0 107 586.20001220703125 2021-05-27T09:35:37.000Z 31.0 106 586.4000244140625 2021-05-27T09:35:38.000Z 31.0 106 587.4000244140625 2021-05-27T09:35:41.000Z 31.0 105 588.4000244140625 2021-05-27T09:35:45.000Z 31.0 105 588.5999755859375 2021-05-27T09:35:46.000Z 31.0 102 588.79998779296875 2021-05-27T09:35:47.000Z 31.0 105 589.20001220703125 2021-05-27T09:35:50.000Z 31.0 108 590 2021-05-27T09:35:51.000Z 31.0 108 590 2021-05-27T09:35:53.000Z 31.0 111 590 2021-05-27T09:35:54.000Z 31.0 112 590.79998779296875 2021-05-27T09:36:01.000Z 31.0 114 591 2021-05-27T09:36:04.000Z 31.0 114 591.20001220703125 2021-05-27T09:36:05.000Z 31.0 114 592 2021-05-27T09:36:09.000Z 31.0 114 592.5999755859375 2021-05-27T09:36:12.000Z 31.0 114 592.79998779296875 2021-05-27T09:36:14.000Z 31.0 114 593 2021-05-27T09:36:16.000Z 31.0 113 593 2021-05-27T09:36:17.000Z 31.0 114 593.4000244140625 2021-05-27T09:36:18.000Z 31.0 113 593.79998779296875 2021-05-27T09:36:21.000Z 31.0 114 594 2021-05-27T09:36:23.000Z 31.0 114 594.20001220703125 2021-05-27T09:36:26.000Z 31.0 115 594.20001220703125 2021-05-27T09:36:29.000Z 31.0 116 594.5999755859375 2021-05-27T09:36:30.000Z 31.0 116 594.79998779296875 2021-05-27T09:36:31.000Z 31.0 117 594.79998779296875 2021-05-27T09:36:32.000Z 31.0 117 595.79998779296875 2021-05-27T09:36:37.000Z 31.0 115 596 2021-05-27T09:36:38.000Z 31.0 117 596.5999755859375 2021-05-27T09:36:42.000Z 31.0 117 596.79998779296875 2021-05-27T09:36:44.000Z 31.0 115 597 2021-05-27T09:36:45.000Z 31.0 114 597.20001220703125 2021-05-27T09:36:47.000Z 31.0 113 597.79998779296875 2021-05-27T09:36:49.000Z 31.0 111 598 2021-05-27T09:36:50.000Z 31.0 110 598.4000244140625 2021-05-27T09:36:52.000Z 31.0 109 598.4000244140625 2021-05-27T09:36:53.000Z 31.0 109 599.20001220703125 2021-05-27T09:36:55.000Z 31.0 107 600 2021-05-27T09:36:59.000Z 31.0 110 600.4000244140625 2021-05-27T09:37:00.000Z 31.0 110 600.79998779296875 2021-05-27T09:37:04.000Z 31.0 113 601.4000244140625 2021-05-27T09:37:06.000Z 31.0 115 602 2021-05-27T09:37:09.000Z 31.0 118 602.79998779296875 2021-05-27T09:37:12.000Z 31.0 118 603.4000244140625 2021-05-27T09:37:17.000Z 31.0 118 603.79998779296875 2021-05-27T09:37:20.000Z 31.0 118 603.5999755859375 2021-05-27T09:37:26.000Z 31.0 117 603.4000244140625 2021-05-27T09:37:29.000Z 30.0 117 603.4000244140625 2021-05-27T09:37:31.000Z 31.0 118 603.4000244140625 2021-05-27T09:37:32.000Z 31.0 118 603.4000244140625 2021-05-27T09:37:33.000Z 30.0 118 603.20001220703125 2021-05-27T09:37:36.000Z 31.0 117 603.20001220703125 2021-05-27T09:37:37.000Z 30.0 116 603.20001220703125 2021-05-27T09:37:40.000Z 31.0 115 603 2021-05-27T09:37:42.000Z 30.0 115 603 2021-05-27T09:37:44.000Z 31.0 115 602.5999755859375 2021-05-27T09:37:45.000Z 30.0 115 602.4000244140625 2021-05-27T09:37:47.000Z 30.0 113 601.4000244140625 2021-05-27T09:37:50.000Z 30.0 111 600.5999755859375 2021-05-27T09:37:53.000Z 30.0 110 600.20001220703125 2021-05-27T09:37:54.000Z 30.0 109 599.79998779296875 2021-05-27T09:37:56.000Z 30.0 108 599.5999755859375 2021-05-27T09:37:58.000Z 30.0 108 599.20001220703125 2021-05-27T09:38:01.000Z 30.0 107 599 2021-05-27T09:38:03.000Z 30.0 106 598.4000244140625 2021-05-27T09:38:04.000Z 30.0 105 598 2021-05-27T09:38:06.000Z 30.0 102 597.5999755859375 2021-05-27T09:38:07.000Z 30.0 102 597.4000244140625 2021-05-27T09:38:08.000Z 30.0 101 596.5999755859375 2021-05-27T09:38:10.000Z 30.0 99 595.79998779296875 2021-05-27T09:38:16.000Z 30.0 96 595.79998779296875 2021-05-27T09:38:17.000Z 30.0 97 595.4000244140625 2021-05-27T09:38:19.000Z 30.0 98 594.20001220703125 2021-05-27T09:38:22.000Z 30.0 100 593.5999755859375 2021-05-27T09:38:26.000Z 30.0 101 593 2021-05-27T09:38:30.000Z 30.0 102 593 2021-05-27T09:38:32.000Z 30.0 102 592.79998779296875 2021-05-27T09:38:33.000Z 30.0 102 592.4000244140625 2021-05-27T09:38:36.000Z 30.0 101 592 2021-05-27T09:38:41.000Z 30.0 101 591.79998779296875 2021-05-27T09:38:46.000Z 30.0 98 591.79998779296875 2021-05-27T09:38:48.000Z 30.0 97 591.79998779296875 2021-05-27T09:38:49.000Z 30.0 96 591.5999755859375 2021-05-27T09:38:53.000Z 30.0 96 591 2021-05-27T09:39:00.000Z 30.0 96 591 2021-05-27T09:39:02.000Z 30.0 97 590.79998779296875 2021-05-27T09:39:04.000Z 30.0 98 590.5999755859375 2021-05-27T09:39:07.000Z 30.0 100 589.79998779296875 2021-05-27T09:39:12.000Z 30.0 100 589.5999755859375 2021-05-27T09:39:14.000Z 30.0 100 589.5999755859375 2021-05-27T09:39:16.000Z 30.0 100 589.20001220703125 2021-05-27T09:39:20.000Z 30.0 99 589 2021-05-27T09:39:26.000Z 30.0 101 588.4000244140625 2021-05-27T09:39:28.000Z 30.0 100 587.20001220703125 2021-05-27T09:39:31.000Z 30.0 101 586.79998779296875 2021-05-27T09:39:34.000Z 30.0 98 586.20001220703125 2021-05-27T09:39:36.000Z 30.0 98 585.20001220703125 2021-05-27T09:39:40.000Z 30.0 96 585 2021-05-27T09:39:42.000Z 30.0 95 584.4000244140625 2021-05-27T09:39:48.000Z 30.0 92 583.79998779296875 2021-05-27T09:39:51.000Z 30.0 92 584.4000244140625 2021-05-27T09:39:55.000Z 30.0 95 584.4000244140625 2021-05-27T09:39:56.000Z 30.0 91 584.4000244140625 2021-05-27T09:39:59.000Z 30.0 92 584 2021-05-27T09:40:02.000Z 30.0 94 583.79998779296875 2021-05-27T09:40:09.000Z 30.0 91 583.79998779296875 2021-05-27T09:40:11.000Z 30.0 91 584.20001220703125 2021-05-27T09:40:20.000Z 30.0 88 583.5999755859375 2021-05-27T09:40:24.000Z 29.0 85 583.4000244140625 2021-05-27T09:40:25.000Z 29.0 85 582.79998779296875 2021-05-27T09:40:29.000Z 29.0 84 582.79998779296875 2021-05-27T09:40:31.000Z 29.0 84 582.79998779296875 2021-05-27T09:40:34.000Z 29.0 86 582.5999755859375 2021-05-27T09:40:40.000Z 29.0 89 582 2021-05-27T09:40:43.000Z 29.0 89 581.5999755859375 2021-05-27T09:40:44.000Z 29.0 89 580.4000244140625 2021-05-27T09:40:48.000Z 29.0 88 579.79998779296875 2021-05-27T09:40:51.000Z 29.0 87 578.5999755859375 2021-05-27T09:40:53.000Z 29.0 86 578.5999755859375 2021-05-27T09:40:54.000Z 29.0 84 578.5999755859375 2021-05-27T09:40:55.000Z 29.0 86 578 2021-05-27T09:41:02.000Z 29.0 86 577.79998779296875 2021-05-27T09:41:07.000Z 29.0 88 577.5999755859375 2021-05-27T09:41:10.000Z 29.0 88 577.5999755859375 2021-05-27T09:41:11.000Z 29.0 88 577.4000244140625 2021-05-27T09:41:12.000Z 29.0 89 577 2021-05-27T09:41:14.000Z 29.0 89 576.79998779296875 2021-05-27T09:41:17.000Z 29.0 90 576.5999755859375 2021-05-27T09:41:18.000Z 29.0 90 576 2021-05-27T09:41:22.000Z 29.0 89 575.20001220703125 2021-05-27T09:41:24.000Z 29.0 87 574.79998779296875 2021-05-27T09:41:25.000Z 29.0 87 574.20001220703125 2021-05-27T09:41:31.000Z 29.0 87 573 2021-05-27T09:41:35.000Z 29.0 88 571.79998779296875 2021-05-27T09:41:36.000Z 29.0 88 571 2021-05-27T09:41:39.000Z 29.0 90 570.79998779296875 2021-05-27T09:41:41.000Z 29.0 94 569.79998779296875 2021-05-27T09:41:43.000Z 29.0 95 569.79998779296875 2021-05-27T09:41:44.000Z 29.0 96 569.5999755859375 2021-05-27T09:41:45.000Z 29.0 97 568.79998779296875 2021-05-27T09:41:49.000Z 29.0 99 568.20001220703125 2021-05-27T09:41:51.000Z 29.0 99 568 2021-05-27T09:41:52.000Z 29.0 99 567.5999755859375 2021-05-27T09:41:54.000Z 29.0 99 566.79998779296875 2021-05-27T09:41:58.000Z 29.0 97 566.5999755859375 2021-05-27T09:42:01.000Z 29.0 95 566.4000244140625 2021-05-27T09:42:02.000Z 29.0 94 566.4000244140625 2021-05-27T09:42:04.000Z 29.0 91 566 2021-05-27T09:42:06.000Z 29.0 93 565.79998779296875 2021-05-27T09:42:09.000Z 29.0 94 565 2021-05-27T09:42:11.000Z 29.0 94 564.79998779296875 2021-05-27T09:42:13.000Z 29.0 93 564.20001220703125 2021-05-27T09:42:16.000Z 29.0 94 563.79998779296875 2021-05-27T09:42:21.000Z 29.0 91 563.79998779296875 2021-05-27T09:42:22.000Z 29.0 93 563.5999755859375 2021-05-27T09:42:25.000Z 29.0 94 563.5999755859375 2021-05-27T09:42:27.000Z 29.0 95 563.5999755859375 2021-05-27T09:42:28.000Z 29.0 94 563.79998779296875 2021-05-27T09:42:31.000Z 29.0 91 564.20001220703125 2021-05-27T09:42:34.000Z 29.0 87 564.20001220703125 2021-05-27T09:42:35.000Z 29.0 87 563.5999755859375 2021-05-27T09:42:43.000Z 29.0 84 563.5999755859375 2021-05-27T09:42:44.000Z 29.0 82 563.5999755859375 2021-05-27T09:42:45.000Z 29.0 85 563.79998779296875 2021-05-27T09:42:49.000Z 29.0 83 563.79998779296875 2021-05-27T09:42:50.000Z 29.0 83 563.5999755859375 2021-05-27T09:42:53.000Z 29.0 85 563.79998779296875 2021-05-27T09:42:55.000Z 29.0 85 564 2021-05-27T09:43:01.000Z 29.0 82 564 2021-05-27T09:43:05.000Z 29.0 79 564 2021-05-27T09:43:07.000Z 29.0 77 564 2021-05-27T09:43:13.000Z 29.0 79 564 2021-05-27T09:43:17.000Z 28.0 82 564 2021-05-27T09:43:20.000Z 28.0 83 564 2021-05-27T09:43:26.000Z 28.0 86 564 2021-05-27T09:43:28.000Z 28.0 88 564.20001220703125 2021-05-27T09:43:30.000Z 28.0 91 564 2021-05-27T09:43:33.000Z 28.0 93 564 2021-05-27T09:43:35.000Z 28.0 92 564.20001220703125 2021-05-27T09:43:38.000Z 28.0 92 564.4000244140625 2021-05-27T09:43:45.000Z 28.0 93 564.5999755859375 2021-05-27T09:43:48.000Z 28.0 91 564.79998779296875 2021-05-27T09:43:52.000Z 28.0 91 564.79998779296875 2021-05-27T09:43:53.000Z 28.0 90 564 2021-05-27T09:43:58.000Z 28.0 91 564 2021-05-27T09:44:01.000Z 28.0 91 563.79998779296875 2021-05-27T09:44:04.000Z 28.0 91 563.79998779296875 2021-05-27T09:44:05.000Z 28.0 90 563.79998779296875 2021-05-27T09:44:07.000Z 28.0 89 563.20001220703125 2021-05-27T09:44:08.000Z 28.0 89 563.20001220703125 2021-05-27T09:44:09.000Z 28.0 89 563.20001220703125 2021-05-27T09:44:12.000Z 28.0 88 563 2021-05-27T09:44:14.000Z 28.0 91 563.20001220703125 2021-05-27T09:44:16.000Z 28.0 87 563.4000244140625 2021-05-27T09:44:20.000Z 28.0 87 563.4000244140625 2021-05-27T09:44:25.000Z 28.0 90 563.4000244140625 2021-05-27T09:44:28.000Z 28.0 90 563.20001220703125 2021-05-27T09:44:31.000Z 28.0 90 563 2021-05-27T09:44:35.000Z 28.0 89 562.79998779296875 2021-05-27T09:44:39.000Z 28.0 89 562.5999755859375 2021-05-27T09:44:40.000Z 28.0 89 562.5999755859375 2021-05-27T09:44:42.000Z 28.0 89 562.5999755859375 2021-05-27T09:44:44.000Z 28.0 89 561.79998779296875 2021-05-27T09:44:48.000Z 28.0 88 561.5999755859375 2021-05-27T09:44:50.000Z 28.0 90 561.4000244140625 2021-05-27T09:44:51.000Z 28.0 91 561.20001220703125 2021-05-27T09:44:54.000Z 28.0 92 561.20001220703125 2021-05-27T09:44:55.000Z 28.0 91 561.20001220703125 2021-05-27T09:44:56.000Z 28.0 91 561 2021-05-27T09:45:00.000Z 28.0 92 560.79998779296875 2021-05-27T09:45:02.000Z 28.0 93 560.4000244140625 2021-05-27T09:45:04.000Z 28.0 93 560.20001220703125 2021-05-27T09:45:06.000Z 28.0 93 560.20001220703125 2021-05-27T09:45:07.000Z 28.0 94 560.20001220703125 2021-05-27T09:45:08.000Z 28.0 94 560.5999755859375 2021-05-27T09:45:11.000Z 28.0 93 560.5999755859375 2021-05-27T09:45:12.000Z 28.0 93 560.5999755859375 2021-05-27T09:45:14.000Z 28.0 92 560.5999755859375 2021-05-27T09:45:17.000Z 28.0 91 560 2021-05-27T09:45:19.000Z 28.0 90 560.20001220703125 2021-05-27T09:45:23.000Z 28.0 87 560.20001220703125 2021-05-27T09:45:26.000Z 28.0 85 560 2021-05-27T09:45:28.000Z 28.0 84 559.79998779296875 2021-05-27T09:45:31.000Z 28.0 82 560 2021-05-27T09:45:35.000Z 28.0 85 560.20001220703125 2021-05-27T09:45:36.000Z 28.0 82 560.20001220703125 2021-05-27T09:45:39.000Z 28.0 84 560.20001220703125 2021-05-27T09:45:42.000Z 28.0 86 559.79998779296875 2021-05-27T09:45:45.000Z 27.0 89 560 2021-05-27T09:45:49.000Z 27.0 91 560.20001220703125 2021-05-27T09:45:56.000Z 27.0 93 559.20001220703125 2021-05-27T09:45:58.000Z 27.0 92 559.20001220703125 2021-05-27T09:45:59.000Z 27.0 89 559.20001220703125 2021-05-27T09:46:00.000Z 27.0 90 559.20001220703125 2021-05-27T09:46:01.000Z 27.0 89 560.20001220703125 2021-05-27T09:46:02.000Z 27.0 88 560.79998779296875 2021-05-27T09:46:03.000Z 27.0 92 560.79998779296875 2021-05-27T09:46:04.000Z 27.0 95 560.79998779296875 2021-05-27T09:46:05.000Z 27.0 94 560.5999755859375 2021-05-27T09:46:10.000Z 27.0 92 560.4000244140625 2021-05-27T09:46:16.000Z 27.0 95 560.4000244140625 2021-05-27T09:46:17.000Z 27.0 94 560.79998779296875 2021-05-27T09:46:23.000Z 27.0 94 561 2021-05-27T09:46:27.000Z 27.0 91 561.4000244140625 2021-05-27T09:46:29.000Z 27.0 93 561.4000244140625 2021-05-27T09:46:30.000Z 27.0 95 561.5999755859375 2021-05-27T09:46:37.000Z 28.0 98 562 2021-05-27T09:46:45.000Z 28.0 100 562 2021-05-27T09:46:48.000Z 28.0 99 561.79998779296875 2021-05-27T09:46:51.000Z 28.0 98 561.79998779296875 2021-05-27T09:46:56.000Z 28.0 97 561.79998779296875 2021-05-27T09:46:57.000Z 28.0 97 562 2021-05-27T09:47:02.000Z 28.0 100 562.20001220703125 2021-05-27T09:47:05.000Z 28.0 99 562.20001220703125 2021-05-27T09:47:06.000Z 28.0 99 562.4000244140625 2021-05-27T09:47:08.000Z 28.0 99 562.4000244140625 2021-05-27T09:47:09.000Z 28.0 98 562.4000244140625 2021-05-27T09:47:10.000Z 28.0 98 562.5999755859375 2021-05-27T09:47:12.000Z 28.0 97 562.5999755859375 2021-05-27T09:47:13.000Z 28.0 96 562.79998779296875 2021-05-27T09:47:15.000Z 28.0 93 563 2021-05-27T09:47:16.000Z 28.0 92 563.4000244140625 2021-05-27T09:47:19.000Z 28.0 93 563.5999755859375 2021-05-27T09:47:21.000Z 28.0 95 563.79998779296875 2021-05-27T09:47:22.000Z 28.0 96 564.20001220703125 2021-05-27T09:47:25.000Z 28.0 99 564.4000244140625 2021-05-27T09:47:28.000Z 28.0 102 564.79998779296875 2021-05-27T09:47:31.000Z 28.0 104 564.79998779296875 2021-05-27T09:47:32.000Z 28.0 105 565.79998779296875 2021-05-27T09:47:38.000Z 28.0 107 566.20001220703125 2021-05-27T09:47:39.000Z 28.0 107 567 2021-05-27T09:47:46.000Z 28.0 107 567.20001220703125 2021-05-27T09:47:47.000Z 28.0 107 567.79998779296875 2021-05-27T09:47:56.000Z 28.0 104 568 2021-05-27T09:47:59.000Z 28.0 105 569 2021-05-27T09:48:08.000Z 28.0 107 569 2021-05-27T09:48:10.000Z 28.0 108 569.79998779296875 2021-05-27T09:48:15.000Z 28.0 108 570 2021-05-27T09:48:21.000Z 28.0 107 570.20001220703125 2021-05-27T09:48:22.000Z 28.0 107 570.4000244140625 2021-05-27T09:48:24.000Z 28.0 106 571 2021-05-27T09:48:33.000Z 28.0 105 571.20001220703125 2021-05-27T09:48:37.000Z 28.0 105 571.4000244140625 2021-05-27T09:48:41.000Z 28.0 105 571.79998779296875 2021-05-27T09:48:43.000Z 28.0 105 572.4000244140625 2021-05-27T09:48:47.000Z 28.0 106 573 2021-05-27T09:48:51.000Z 28.0 109 573 2021-05-27T09:48:54.000Z 28.0 107 573.4000244140625 2021-05-27T09:48:59.000Z 28.0 106 573.79998779296875 2021-05-27T09:49:01.000Z 28.0 105 574.5999755859375 2021-05-27T09:49:02.000Z 28.0 105 574.5999755859375 2021-05-27T09:49:04.000Z 28.0 105 574.79998779296875 2021-05-27T09:49:10.000Z 28.0 105 575.79998779296875 2021-05-27T09:49:17.000Z 28.0 106 575.79998779296875 2021-05-27T09:49:19.000Z 28.0 104 576.20001220703125 2021-05-27T09:49:22.000Z 28.0 107 576.79998779296875 2021-05-27T09:49:26.000Z 28.0 108 577 2021-05-27T09:49:27.000Z 28.0 110 577 2021-05-27T09:49:30.000Z 28.0 113 576.79998779296875 2021-05-27T09:49:33.000Z 28.0 116 576.79998779296875 2021-05-27T09:49:34.000Z 28.0 116 576.5999755859375 2021-05-27T09:49:36.000Z 28.0 119 576.5999755859375 2021-05-27T09:49:40.000Z 28.0 122 576.20001220703125 2021-05-27T09:49:42.000Z 28.0 123 576.20001220703125 2021-05-27T09:49:43.000Z 28.0 124 576 2021-05-27T09:49:47.000Z 28.0 123 576 2021-05-27T09:49:48.000Z 28.0 123 575.79998779296875 2021-05-27T09:49:56.000Z 28.0 123 575.5999755859375 2021-05-27T09:49:58.000Z 28.0 123 575.5999755859375 2021-05-27T09:49:59.000Z 28.0 124 575.4000244140625 2021-05-27T09:50:01.000Z 28.0 124 575.4000244140625 2021-05-27T09:50:04.000Z 28.0 121 575.4000244140625 2021-05-27T09:50:08.000Z 28.0 119 575.4000244140625 2021-05-27T09:50:10.000Z 28.0 119 575.4000244140625 2021-05-27T09:50:11.000Z 28.0 116 575.4000244140625 2021-05-27T09:50:13.000Z 28.0 119 575.5999755859375 2021-05-27T09:50:14.000Z 28.0 116 575.5999755859375 2021-05-27T09:50:19.000Z 28.0 114 575.5999755859375 2021-05-27T09:50:21.000Z 28.0 114 575.5999755859375 2021-05-27T09:50:22.000Z 28.0 114 575.5999755859375 2021-05-27T09:50:26.000Z 28.0 117 575.5999755859375 2021-05-27T09:50:28.000Z 28.0 120 575.79998779296875 2021-05-27T09:50:30.000Z 28.0 122 575.79998779296875 2021-05-27T09:50:31.000Z 28.0 123 576.5999755859375 2021-05-27T09:50:35.000Z 28.0 125 576.5999755859375 2021-05-27T09:50:37.000Z 28.0 125 576.79998779296875 2021-05-27T09:50:39.000Z 28.0 125 577 2021-05-27T09:50:42.000Z 28.0 122 577 2021-05-27T09:50:45.000Z 28.0 118 577 2021-05-27T09:50:47.000Z 28.0 114 577 2021-05-27T09:50:49.000Z 28.0 116 577.20001220703125 2021-05-27T09:50:54.000Z 28.0 116 577.20001220703125 2021-05-27T09:50:55.000Z 28.0 116 577.4000244140625 2021-05-27T09:51:01.000Z 28.0 114 576.79998779296875 2021-05-27T09:51:10.000Z 28.0 116 576.5999755859375 2021-05-27T09:51:17.000Z 28.0 113 576.4000244140625 2021-05-27T09:51:22.000Z 28.0 110 576 2021-05-27T09:51:25.000Z 28.0 109 575.4000244140625 2021-05-27T09:51:31.000Z 28.0 108 575.4000244140625 2021-05-27T09:51:33.000Z 28.0 109 574.5999755859375 2021-05-27T09:51:41.000Z 28.0 112 574.5999755859375 2021-05-27T09:51:42.000Z 28.0 113 574.4000244140625 2021-05-27T09:51:43.000Z 28.0 114 574.4000244140625 2021-05-27T09:51:45.000Z 28.0 117 573.4000244140625 2021-05-27T09:51:53.000Z 28.0 119 573.20001220703125 2021-05-27T09:51:56.000Z 28.0 116 572.4000244140625 2021-05-27T09:51:59.000Z 28.0 115 572.20001220703125 2021-05-27T09:52:00.000Z 28.0 114 572.20001220703125 2021-05-27T09:52:02.000Z 28.0 111 572.20001220703125 2021-05-27T09:52:04.000Z 28.0 108 572.20001220703125 2021-05-27T09:52:06.000Z 28.0 105 572 2021-05-27T09:52:10.000Z 28.0 102 571.4000244140625 2021-05-27T09:52:15.000Z 28.0 105 571.20001220703125 2021-05-27T09:52:16.000Z 28.0 103 571.20001220703125 2021-05-27T09:52:17.000Z 28.0 104 570.5999755859375 2021-05-27T09:52:23.000Z 28.0 103 570.5999755859375 2021-05-27T09:52:25.000Z 28.0 102 570.20001220703125 2021-05-27T09:52:28.000Z 28.0 102 570 2021-05-27T09:52:31.000Z 28.0 100 569.79998779296875 2021-05-27T09:52:39.000Z 28.0 101 569.4000244140625 2021-05-27T09:52:47.000Z 28.0 101 569.20001220703125 2021-05-27T09:52:55.000Z 28.0 102 569 2021-05-27T09:52:57.000Z 28.0 103 569 2021-05-27T09:53:05.000Z 28.0 103 569 2021-05-27T09:53:07.000Z 28.0 100 569 2021-05-27T09:53:09.000Z 28.0 97 569 2021-05-27T09:53:13.000Z 28.0 99 568.79998779296875 2021-05-27T09:53:14.000Z 28.0 103 568.79998779296875 2021-05-27T09:53:21.000Z 28.0 103 568.4000244140625 2021-05-27T09:53:24.000Z 28.0 103 568.4000244140625 2021-05-27T09:53:27.000Z 28.0 103 568.20001220703125 2021-05-27T09:53:29.000Z 28.0 106 568.20001220703125 2021-05-27T09:53:30.000Z 28.0 108 568.20001220703125 2021-05-27T09:53:34.000Z 28.0 111 567.5999755859375 2021-05-27T09:53:42.000Z 28.0 109 567 2021-05-27T09:53:46.000Z 28.0 109 567 2021-05-27T09:53:50.000Z 28.0 111 567 2021-05-27T09:53:51.000Z 28.0 109 566.79998779296875 2021-05-27T09:53:58.000Z 28.0 110 566.4000244140625 2021-05-27T09:54:04.000Z 28.0 107 566.4000244140625 2021-05-27T09:54:05.000Z 28.0 107 566.5999755859375 2021-05-27T09:54:14.000Z 28.0 107 566.79998779296875 2021-05-27T09:54:17.000Z 28.0 110 566.5999755859375 2021-05-27T09:54:23.000Z 28.0 112 566.5999755859375 2021-05-27T09:54:26.000Z 28.0 110 567 2021-05-27T09:54:30.000Z 28.0 112 567.4000244140625 2021-05-27T09:54:35.000Z 28.0 110 567.5999755859375 2021-05-27T09:54:38.000Z 28.0 107 567.5999755859375 2021-05-27T09:54:43.000Z 28.0 107 567.5999755859375 2021-05-27T09:55:43.000Z 29.0 85 567.5999755859375 2021-05-27T09:55:44.000Z 29.0 84 567.4000244140625 2021-05-27T09:55:46.000Z 29.0 84 567.4000244140625 2021-05-27T09:55:48.000Z 29.0 83 567.4000244140625 2021-05-27T09:55:51.000Z 29.0 83 567.79998779296875 2021-05-27T09:55:53.000Z 29.0 83 568.20001220703125 2021-05-27T09:55:56.000Z 29.0 82 568.20001220703125 2021-05-27T09:56:00.000Z 29.0 81 568.4000244140625 2021-05-27T09:56:03.000Z 29.0 82 568.4000244140625 2021-05-27T09:56:04.000Z 29.0 83 568.5999755859375 2021-05-27T09:56:08.000Z 29.0 86 568.79998779296875 2021-05-27T09:56:11.000Z 29.0 86 569.20001220703125 2021-05-27T09:56:16.000Z 29.0 89 569.20001220703125 2021-05-27T09:56:18.000Z 29.0 89 569.20001220703125 2021-05-27T09:56:19.000Z 29.0 90 569.20001220703125 2021-05-27T09:56:21.000Z 29.0 89 569 2021-05-27T09:56:23.000Z 29.0 91 569.4000244140625 2021-05-27T09:56:32.000Z 29.0 91 569.4000244140625 2021-05-27T09:56:35.000Z 29.0 88 569 2021-05-27T09:56:39.000Z 29.0 84 569 2021-05-27T09:56:43.000Z 29.0 90 569 2021-05-27T09:56:48.000Z 29.0 92 568.79998779296875 2021-05-27T09:56:57.000Z 28.0 92 568.79998779296875 2021-05-27T09:57:06.000Z 28.0 91 569 2021-05-27T09:57:10.000Z 28.0 87 569.20001220703125 2021-05-27T09:57:11.000Z 28.0 91 569.20001220703125 2021-05-27T09:57:13.000Z 28.0 91 569.4000244140625 2021-05-27T09:57:19.000Z 28.0 92 569.4000244140625 2021-05-27T09:57:20.000Z 28.0 93 569.4000244140625 2021-05-27T09:57:23.000Z 28.0 98 569.4000244140625 2021-05-27T09:57:24.000Z 28.0 95 569.5999755859375 2021-05-27T09:57:29.000Z 28.0 94 569.79998779296875 2021-05-27T09:57:33.000Z 28.0 97 569.79998779296875 2021-05-27T09:57:34.000Z 28.0 97 570 2021-05-27T09:57:41.000Z 28.0 97 570.20001220703125 2021-05-27T09:57:45.000Z 28.0 99 570.5999755859375 2021-05-27T09:57:49.000Z 28.0 99 571 2021-05-27T09:57:57.000Z 28.0 101 571.4000244140625 2021-05-27T09:58:01.000Z 28.0 102 572 2021-05-27T09:58:05.000Z 28.0 104 572 2021-05-27T09:58:08.000Z 28.0 106 571.5999755859375 2021-05-27T09:58:11.000Z 28.0 109 571.20001220703125 2021-05-27T09:58:15.000Z 28.0 111 570.5999755859375 2021-05-27T09:58:22.000Z 28.0 112 570.5999755859375 2021-05-27T09:58:23.000Z 28.0 109 570.5999755859375 2021-05-27T09:58:25.000Z 28.0 104 570.5999755859375 2021-05-27T09:58:27.000Z 28.0 100 570.4000244140625 2021-05-27T09:58:28.000Z 28.0 99 570.4000244140625 2021-05-27T09:58:30.000Z 28.0 96 570.20001220703125 2021-05-27T09:58:31.000Z 28.0 97 569.79998779296875 2021-05-27T09:58:37.000Z 28.0 97 569.5999755859375 2021-05-27T09:58:39.000Z 28.0 97 569.20001220703125 2021-05-27T09:58:42.000Z 28.0 95 569 2021-05-27T09:58:43.000Z 28.0 94 568.79998779296875 2021-05-27T09:58:45.000Z 28.0 97 568.79998779296875 2021-05-27T09:58:47.000Z 28.0 97 568.5999755859375 2021-05-27T09:58:50.000Z 28.0 97 568.5999755859375 2021-05-27T09:58:54.000Z 28.0 93 568.4000244140625 2021-05-27T09:58:55.000Z 28.0 91 568.20001220703125 2021-05-27T09:58:58.000Z 28.0 88 567.5999755859375 2021-05-27T09:59:04.000Z 28.0 91 566.79998779296875 2021-05-27T09:59:09.000Z 28.0 94 566.20001220703125 2021-05-27T09:59:16.000Z 28.0 92 565.4000244140625 2021-05-27T09:59:18.000Z 28.0 91 565.4000244140625 2021-05-27T09:59:27.000Z 28.0 89 565 2021-05-27T09:59:34.000Z 28.0 86 564.79998779296875 2021-05-27T09:59:37.000Z 28.0 86 564.5999755859375 2021-05-27T09:59:43.000Z 28.0 90 564.4000244140625 2021-05-27T09:59:45.000Z 28.0 94 564.20001220703125 2021-05-27T09:59:46.000Z 28.0 96 564 2021-05-27T09:59:47.000Z 28.0 98 564 2021-05-27T09:59:50.000Z 28.0 101 563.4000244140625 2021-05-27T09:59:53.000Z 28.0 104 563.4000244140625 2021-05-27T09:59:54.000Z 28.0 104 563 2021-05-27T09:59:55.000Z 28.0 103 562.5999755859375 2021-05-27T10:00:02.000Z 28.0 106 562.4000244140625 2021-05-27T10:00:04.000Z 28.0 103 562 2021-05-27T10:00:08.000Z 28.0 101 561.79998779296875 2021-05-27T10:00:09.000Z 28.0 101 561.79998779296875 2021-05-27T10:00:11.000Z 28.0 100 561.20001220703125 2021-05-27T10:00:16.000Z 28.0 97 560.79998779296875 2021-05-27T10:00:18.000Z 28.0 96 560.79998779296875 2021-05-27T10:00:20.000Z 28.0 96 560.20001220703125 2021-05-27T10:00:28.000Z 29.0 95 559.79998779296875 2021-05-27T10:00:30.000Z 29.0 95 558.79998779296875 2021-05-27T10:00:35.000Z 29.0 92 558.79998779296875 2021-05-27T10:00:36.000Z 29.0 92 558.5999755859375 2021-05-27T10:00:38.000Z 29.0 92 558.4000244140625 2021-05-27T10:00:40.000Z 29.0 92 557.5999755859375 2021-05-27T10:00:45.000Z 29.0 93 557.20001220703125 2021-05-27T10:00:50.000Z 29.0 96 556.5999755859375 2021-05-27T10:00:53.000Z 29.0 96 556.20001220703125 2021-05-27T10:00:58.000Z 29.0 93 555.79998779296875 2021-05-27T10:01:02.000Z 29.0 90 555.5999755859375 2021-05-27T10:01:03.000Z 29.0 89 555.4000244140625 2021-05-27T10:01:06.000Z 29.0 86 554.79998779296875 2021-05-27T10:01:10.000Z 29.0 89 554.79998779296875 2021-05-27T10:01:14.000Z 29.0 86 554.4000244140625 2021-05-27T10:01:18.000Z 29.0 88 553.20001220703125 2021-05-27T10:01:22.000Z 29.0 87 553.20001220703125 2021-05-27T10:01:23.000Z 29.0 90 553 2021-05-27T10:01:25.000Z 29.0 95 552.79998779296875 2021-05-27T10:01:26.000Z 29.0 97 552.79998779296875 2021-05-27T10:01:27.000Z 29.0 99 552.79998779296875 2021-05-27T10:01:32.000Z 29.0 99 552.79998779296875 2021-05-27T10:01:34.000Z 29.0 96 552.79998779296875 2021-05-27T10:01:36.000Z 29.0 92 552.5999755859375 2021-05-27T10:01:38.000Z 29.0 89 552.4000244140625 2021-05-27T10:01:40.000Z 29.0 85 552.4000244140625 2021-05-27T10:01:42.000Z 29.0 81 552.4000244140625 2021-05-27T10:01:46.000Z 29.0 78 552.4000244140625 2021-05-27T10:01:47.000Z 29.0 79 552.5999755859375 2021-05-27T10:01:55.000Z 29.0 78 552.5999755859375 2021-05-27T10:02:16.000Z 30.0 75 552.5999755859375 2021-05-27T10:02:18.000Z 30.0 72 552.79998779296875 2021-05-27T10:02:35.000Z 30.0 75 552.79998779296875 2021-05-27T10:02:36.000Z 30.0 76 552.79998779296875 2021-05-27T10:02:46.000Z 30.0 76 552.4000244140625 2021-05-27T10:02:54.000Z 30.0 76 552.4000244140625 2021-05-27T10:03:01.000Z 30.0 76 552.20001220703125 2021-05-27T10:05:02.000Z 30.0 69 552.20001220703125 2021-05-27T10:05:03.000Z 30.0 69 552.20001220703125 2021-05-27T10:05:08.000Z 30.0 71 552.20001220703125 2021-05-27T10:05:16.000Z 30.0 68 552.4000244140625 2021-05-27T10:05:22.000Z 30.0 68 552.4000244140625 2021-05-27T10:05:27.000Z 30.0 71 552.5999755859375 2021-05-27T10:05:31.000Z 30.0 74 552.79998779296875 2021-05-27T10:05:34.000Z 30.0 77 553 2021-05-27T10:05:38.000Z 30.0 79 553.4000244140625 2021-05-27T10:05:44.000Z 31.0 82 553.4000244140625 2021-05-27T10:05:45.000Z 31.0 83 553.5999755859375 2021-05-27T10:05:48.000Z 31.0 86 554.20001220703125 2021-05-27T10:05:51.000Z 31.0 88 554.4000244140625 2021-05-27T10:05:55.000Z 31.0 90 555.4000244140625 2021-05-27T10:06:01.000Z 31.0 92 555.79998779296875 2021-05-27T10:06:03.000Z 31.0 92 555.79998779296875 2021-05-27T10:06:08.000Z 31.0 96 556 2021-05-27T10:06:09.000Z 31.0 96 556.20001220703125 2021-05-27T10:06:12.000Z 31.0 93 556.4000244140625 2021-05-27T10:06:13.000Z 31.0 94 556.5999755859375 2021-05-27T10:06:16.000Z 31.0 92 556.79998779296875 2021-05-27T10:06:24.000Z 31.0 93 558.20001220703125 2021-05-27T10:06:26.000Z 31.0 94 558.79998779296875 2021-05-27T10:06:34.000Z 31.0 97 559 2021-05-27T10:06:36.000Z 31.0 98 559.20001220703125 2021-05-27T10:06:38.000Z 31.0 97 559.79998779296875 2021-05-27T10:06:42.000Z 31.0 93 560 2021-05-27T10:06:44.000Z 31.0 90 559.79998779296875 2021-05-27T10:06:45.000Z 30.0 89 560.20001220703125 2021-05-27T10:06:47.000Z 30.0 89 561.4000244140625 2021-05-27T10:06:51.000Z 30.0 90 561.4000244140625 2021-05-27T10:06:54.000Z 30.0 91 560.4000244140625 2021-05-27T10:07:03.000Z 30.0 95 560.20001220703125 2021-05-27T10:07:04.000Z 30.0 93 559.5999755859375 2021-05-27T10:07:10.000Z 30.0 90 559.4000244140625 2021-05-27T10:07:11.000Z 30.0 92 559.4000244140625 2021-05-27T10:07:12.000Z 30.0 92 559.4000244140625 2021-05-27T10:07:15.000Z 30.0 92 559.4000244140625 2021-05-27T10:07:18.000Z 30.0 91 559.20001220703125 2021-05-27T10:07:22.000Z 30.0 90 558.5999755859375 2021-05-27T10:07:25.000Z 30.0 87 558.20001220703125 2021-05-27T10:07:28.000Z 30.0 87 557.20001220703125 2021-05-27T10:07:32.000Z 30.0 86 556 2021-05-27T10:07:36.000Z 30.0 84 555.4000244140625 2021-05-27T10:07:39.000Z 30.0 83 555 2021-05-27T10:07:43.000Z 30.0 79 554.4000244140625 2021-05-27T10:07:47.000Z 30.0 77 553.79998779296875 2021-05-27T10:07:51.000Z 30.0 78 553.4000244140625 2021-05-27T10:07:55.000Z 30.0 78 552.5999755859375 2021-05-27T10:07:57.000Z 30.0 78 551.5999755859375 2021-05-27T10:08:02.000Z 30.0 77 551.5999755859375 2021-05-27T10:08:03.000Z 30.0 77 550.79998779296875 2021-05-27T10:08:09.000Z 30.0 74 550.79998779296875 2021-05-27T10:08:10.000Z 30.0 74 550.4000244140625 2021-05-27T10:08:14.000Z 30.0 73 550.4000244140625 2021-05-27T10:08:19.000Z 30.0 70 550.20001220703125 2021-05-27T10:08:23.000Z 30.0 73 550 2021-05-27T10:08:29.000Z 30.0 72 549.79998779296875 2021-05-27T10:08:33.000Z 30.0 68 549.79998779296875 2021-05-27T10:08:35.000Z 30.0 72 549.79998779296875 2021-05-27T10:08:37.000Z 30.0 73 550 2021-05-27T10:08:45.000Z 30.0 76 550 2021-05-27T10:08:47.000Z 30.0 77 550 2021-05-27T10:08:53.000Z 30.0 74 550 2021-05-27T10:08:57.000Z 30.0 75 550 2021-05-27T10:09:02.000Z 30.0 72 550 2021-05-27T10:09:04.000Z 30.0 73 550 2021-05-27T10:09:07.000Z 30.0 74 550 2021-05-27T10:09:10.000Z 30.0 75 550.4000244140625 2021-05-27T10:09:20.000Z 30.0 75 551.4000244140625 2021-05-27T10:09:28.000Z 30.0 78 551.4000244140625 2021-05-27T10:09:31.000Z 30.0 81 551.4000244140625 2021-05-27T10:09:34.000Z 30.0 84 551.4000244140625 2021-05-27T10:09:36.000Z 30.0 87 551.4000244140625 2021-05-27T10:09:38.000Z 30.0 88 550.5999755859375 2021-05-27T10:09:45.000Z 30.0 88 550.4000244140625 2021-05-27T10:09:50.000Z 30.0 87 550.4000244140625 2021-05-27T10:09:52.000Z 30.0 85 549.4000244140625 2021-05-27T10:10:00.000Z 30.0 86 549.4000244140625 2021-05-27T10:10:01.000Z 30.0 85 548.4000244140625 2021-05-27T10:10:04.000Z 30.0 84 546.79998779296875 2021-05-27T10:10:10.000Z 30.0 87 545.79998779296875 2021-05-27T10:10:16.000Z 30.0 83 545.4000244140625 2021-05-27T10:10:17.000Z 30.0 83 545.20001220703125 2021-05-27T10:10:18.000Z 30.0 81 545.20001220703125 2021-05-27T10:10:55.000Z 30.0 77 545.20001220703125 2021-05-27T10:10:56.000Z 30.0 80 545.20001220703125 2021-05-27T10:10:57.000Z 30.0 77 545.4000244140625 2021-05-27T10:11:02.000Z 30.0 80 545.20001220703125 2021-05-27T10:11:04.000Z 30.0 81 545.20001220703125 2021-05-27T10:11:05.000Z 30.0 84 544.79998779296875 2021-05-27T10:11:10.000Z 30.0 87 544.79998779296875 2021-05-27T10:11:12.000Z 30.0 85 544.5999755859375 2021-05-27T10:11:22.000Z 30.0 83 544.4000244140625 2021-05-27T10:11:25.000Z 30.0 80 544.4000244140625 2021-05-27T10:11:27.000Z 30.0 81 544.4000244140625 2021-05-27T10:11:33.000Z 30.0 83 544.5999755859375 2021-05-27T10:11:43.000Z 30.0 83 544.5999755859375 2021-05-27T10:11:48.000Z 30.0 86 544.5999755859375 2021-05-27T10:11:49.000Z 30.0 90 544.5999755859375 2021-05-27T10:11:51.000Z 30.0 87 544.5999755859375 2021-05-27T10:11:53.000Z 30.0 87 544.79998779296875 2021-05-27T10:12:02.000Z 30.0 87 544.5999755859375 2021-05-27T10:12:10.000Z 30.0 84 544.5999755859375 2021-05-27T10:12:13.000Z 30.0 82 544.4000244140625 2021-05-27T10:12:18.000Z 30.0 79 544.4000244140625 2021-05-27T10:12:22.000Z 30.0 80 544.5999755859375 2021-05-27T10:12:26.000Z 30.0 83 544.4000244140625 2021-05-27T10:12:30.000Z 30.0 85 544.5999755859375 2021-05-27T10:12:36.000Z 30.0 88 544.79998779296875 2021-05-27T10:12:39.000Z 30.0 84 544.79998779296875 2021-05-27T10:12:46.000Z 30.0 86 544.5999755859375 2021-05-27T10:12:58.000Z 30.0 88 544.79998779296875 2021-05-27T10:13:02.000Z 30.0 88 545 2021-05-27T10:13:10.000Z 30.0 87 545 2021-05-27T10:13:28.000Z 30.0 86 545 2021-05-27T10:13:35.000Z 30.0 83 544.5999755859375 2021-05-27T10:13:38.000Z 30.0 84 544.20001220703125 2021-05-27T10:13:50.000Z 30.0 86 544.20001220703125 2021-05-27T10:13:59.000Z 30.0 83 544.20001220703125 2021-05-27T10:14:00.000Z 30.0 82 544.4000244140625 2021-05-27T10:14:03.000Z 30.0 85 544.79998779296875 2021-05-27T10:14:08.000Z 30.0 83 545 2021-05-27T10:14:10.000Z 30.0 81 545 2021-05-27T10:14:13.000Z 30.0 81 545.5999755859375 2021-05-27T10:14:19.000Z 30.0 84 545.79998779296875 2021-05-27T10:14:21.000Z 30.0 85 545.79998779296875 2021-05-27T10:14:24.000Z 30.0 88 546 2021-05-27T10:14:29.000Z 30.0 91 546 2021-05-27T10:14:33.000Z 30.0 94 545.4000244140625 2021-05-27T10:14:37.000Z 30.0 91 545.20001220703125 2021-05-27T10:14:42.000Z 30.0 93 544.79998779296875 2021-05-27T10:14:46.000Z 30.0 93 544.79998779296875 2021-05-27T10:14:48.000Z 30.0 94 544.79998779296875 2021-05-27T10:14:50.000Z 30.0 94 544.79998779296875 2021-05-27T10:14:53.000Z 30.0 96 544.5999755859375 2021-05-27T10:14:56.000Z 30.0 97 544.4000244140625 2021-05-27T10:15:02.000Z 30.0 96 544.4000244140625 2021-05-27T10:15:07.000Z 30.0 92 544.4000244140625 2021-05-27T10:15:10.000Z 30.0 94 544.4000244140625 2021-05-27T10:15:11.000Z 29.0 92 544.20001220703125 2021-05-27T10:15:12.000Z 30.0 95 544.20001220703125 2021-05-27T10:15:18.000Z 30.0 97 544.4000244140625 2021-05-27T10:15:20.000Z 29.0 100 544.5999755859375 2021-05-27T10:15:24.000Z 29.0 103 544.5999755859375 2021-05-27T10:15:26.000Z 29.0 103 544.5999755859375 2021-05-27T10:15:37.000Z 29.0 101 544.5999755859375 2021-05-27T10:15:39.000Z 29.0 100 544.4000244140625 2021-05-27T10:15:43.000Z 29.0 99 544.4000244140625 2021-05-27T10:15:50.000Z 29.0 100 544.5999755859375 2021-05-27T10:15:52.000Z 29.0 97 544.4000244140625 2021-05-27T10:15:58.000Z 29.0 101 544.4000244140625 2021-05-27T10:16:00.000Z 29.0 104 544.4000244140625 2021-05-27T10:16:07.000Z 29.0 105 544.4000244140625 2021-05-27T10:16:08.000Z 29.0 105 544.20001220703125 2021-05-27T10:16:12.000Z 29.0 102 544.20001220703125 2021-05-27T10:16:14.000Z 29.0 99 544.20001220703125 2021-05-27T10:16:15.000Z 29.0 98 544.20001220703125 2021-05-27T10:16:27.000Z 29.0 100 544 2021-05-27T10:16:33.000Z 29.0 97 544 2021-05-27T10:16:34.000Z 29.0 98 544 2021-05-27T10:16:35.000Z 29.0 96 544 2021-05-27T10:16:36.000Z 29.0 98 544.4000244140625 2021-05-27T10:17:09.000Z 29.0 79 544.4000244140625 2021-05-27T10:17:10.000Z 29.0 79 544.4000244140625 2021-05-27T10:17:13.000Z 29.0 80 544.4000244140625 2021-05-27T10:17:16.000Z 29.0 81 544.20001220703125 2021-05-27T10:17:20.000Z 29.0 82 544.4000244140625 2021-05-27T10:17:23.000Z 29.0 83 544.4000244140625 2021-05-27T10:17:31.000Z 29.0 86 544.20001220703125 2021-05-27T10:17:34.000Z 29.0 89 544.20001220703125 2021-05-27T10:17:38.000Z 29.0 89 544.4000244140625 2021-05-27T10:17:45.000Z 29.0 87 544.20001220703125 2021-05-27T10:17:50.000Z 29.0 84 544.20001220703125 2021-05-27T10:17:54.000Z 29.0 83 544.20001220703125 2021-05-27T10:17:57.000Z 29.0 86 544.4000244140625 2021-05-27T10:18:04.000Z 29.0 87 544.4000244140625 2021-05-27T10:18:11.000Z 29.0 87 544.20001220703125 2021-05-27T10:18:22.000Z 29.0 86 544.4000244140625 2021-05-27T10:18:25.000Z 29.0 85 544.4000244140625 2021-05-27T10:18:27.000Z 29.0 87 544.4000244140625 2021-05-27T10:18:31.000Z 29.0 84 544.4000244140625 2021-05-27T10:18:34.000Z 29.0 89 544.4000244140625 2021-05-27T10:18:35.000Z 29.0 86 544.20001220703125 2021-05-27T10:18:45.000Z 29.0 87 544.5999755859375 2021-05-27T10:18:54.000Z 29.0 85 544.5999755859375 2021-05-27T10:18:56.000Z 29.0 88 544.5999755859375 2021-05-27T10:18:58.000Z 29.0 85 544.5999755859375 2021-05-27T10:19:00.000Z 29.0 87 544.20001220703125 2021-05-27T10:19:05.000Z 29.0 87 544.4000244140625 2021-05-27T10:19:07.000Z 29.0 89 544.20001220703125 2021-05-27T10:19:14.000Z 29.0 88 544.20001220703125 2021-05-27T10:19:24.000Z 29.0 89 544 2021-05-27T10:19:32.000Z 29.0 88 544 2021-05-27T10:19:37.000Z 29.0 88 544 2021-05-27T10:19:39.000Z 29.0 89 544 2021-05-27T10:19:44.000Z 29.0 86 544 2021-05-27T10:19:49.000Z 29.0 86 543.79998779296875 2021-05-27T10:19:57.000Z 29.0 84 544 2021-05-27T10:20:04.000Z 29.0 87 544 2021-05-27T10:20:05.000Z 29.0 85 543.79998779296875 2021-05-27T10:20:13.000Z 29.0 86 544.20001220703125 2021-05-27T10:20:23.000Z 29.0 88 544.5999755859375 2021-05-27T10:20:30.000Z 29.0 91 545.5999755859375 2021-05-27T10:20:33.000Z 29.0 92 546 2021-05-27T10:20:34.000Z 29.0 93 546.20001220703125 2021-05-27T10:20:38.000Z 29.0 96 546.20001220703125 2021-05-27T10:20:42.000Z 29.0 99 546.4000244140625 2021-05-27T10:20:45.000Z 29.0 100 546.79998779296875 2021-05-27T10:20:47.000Z 29.0 102 547 2021-05-27T10:20:51.000Z 29.0 105 546.79998779296875 2021-05-27T10:20:54.000Z 29.0 107 545.5999755859375 2021-05-27T10:21:00.000Z 29.0 109 545.5999755859375 2021-05-27T10:21:01.000Z 29.0 110 544.79998779296875 2021-05-27T10:21:07.000Z 29.0 111 544.4000244140625 2021-05-27T10:21:08.000Z 29.0 111 543.79998779296875 2021-05-27T10:21:10.000Z 29.0 110 543.5999755859375 2021-05-27T10:21:15.000Z 29.0 107 543.4000244140625 2021-05-27T10:21:16.000Z 29.0 107 543.20001220703125 2021-05-27T10:21:19.000Z 29.0 107 543.4000244140625 2021-05-27T10:21:29.000Z 29.0 108 543.5999755859375 2021-05-27T10:21:36.000Z 29.0 107 543.5999755859375 2021-05-27T10:21:37.000Z 29.0 107 543.5999755859375 2021-05-27T10:21:43.000Z 29.0 104 543.5999755859375 2021-05-27T10:21:45.000Z 29.0 105 543.5999755859375 2021-05-27T10:21:46.000Z 29.0 105 543.79998779296875 2021-05-27T10:21:51.000Z 29.0 102 543.79998779296875 2021-05-27T10:22:00.000Z 29.0 99 543.79998779296875 2021-05-27T10:22:02.000Z 29.0 99 544.5999755859375 2021-05-27T10:22:07.000Z 29.0 98 545 2021-05-27T10:22:09.000Z 29.0 98 544 2021-05-27T10:22:16.000Z 29.0 97 544.5999755859375 2021-05-27T10:22:27.000Z 28.0 100 544.5999755859375 2021-05-27T10:22:28.000Z 28.0 99 544.5999755859375 2021-05-27T10:22:29.000Z 28.0 102 544.20001220703125 2021-05-27T10:22:33.000Z 28.0 99 543.79998779296875 2021-05-27T10:22:37.000Z 28.0 97 543.79998779296875 2021-05-27T10:22:39.000Z 28.0 97 544.4000244140625 2021-05-27T10:22:42.000Z 28.0 98 544.4000244140625 2021-05-27T10:22:43.000Z 28.0 99 544 2021-05-27T10:22:47.000Z 28.0 99 544 2021-05-27T10:22:56.000Z 28.0 98 543.79998779296875 2021-05-27T10:23:03.000Z 28.0 99 543.79998779296875 2021-05-27T10:23:05.000Z 28.0 98 543.79998779296875 2021-05-27T10:23:11.000Z 28.0 98 543.5999755859375 2021-05-27T10:23:13.000Z 28.0 98 543.4000244140625 2021-05-27T10:23:20.000Z 28.0 99 543.4000244140625 2021-05-27T10:23:26.000Z 28.0 96 543.5999755859375 2021-05-27T10:23:28.000Z 28.0 96 543.5999755859375 2021-05-27T10:23:31.000Z 28.0 96 543.4000244140625 2021-05-27T10:23:34.000Z 28.0 96 543.20001220703125 2021-05-27T10:23:40.000Z 28.0 93 543.20001220703125 2021-05-27T10:23:42.000Z 28.0 92 542.79998779296875 2021-05-27T10:23:49.000Z 28.0 89 542.79998779296875 2021-05-27T10:23:50.000Z 28.0 89 542.79998779296875 2021-05-27T10:23:56.000Z 28.0 92 542.79998779296875 2021-05-27T10:24:00.000Z 28.0 93 543 2021-05-27T10:24:03.000Z 28.0 90 543 2021-05-27T10:24:04.000Z 28.0 89 543.20001220703125 2021-05-27T10:24:06.000Z 28.0 87 544.4000244140625 2021-05-27T10:24:14.000Z 28.0 87 544.5999755859375 2021-05-27T10:24:18.000Z 28.0 90 544.5999755859375 2021-05-27T10:24:23.000Z 28.0 92 544.4000244140625 2021-05-27T10:24:27.000Z 28.0 96 544 2021-05-27T10:24:31.000Z 28.0 95 543.5999755859375 2021-05-27T10:24:38.000Z 28.0 97 543.20001220703125 2021-05-27T10:24:39.000Z 28.0 94 543.20001220703125 2021-05-27T10:24:41.000Z 28.0 95 543 2021-05-27T10:24:47.000Z 28.0 92 543 2021-05-27T10:24:48.000Z 28.0 92 542.4000244140625 2021-05-27T10:24:52.000Z 28.0 92 542.20001220703125 2021-05-27T10:24:57.000Z 28.0 94 542.20001220703125 2021-05-27T10:25:02.000Z 28.0 96 542.20001220703125 2021-05-27T10:25:03.000Z 28.0 96 542.5999755859375 2021-05-27T10:25:11.000Z 28.0 93 542.4000244140625 2021-05-27T10:25:13.000Z 28.0 90 542.4000244140625 2021-05-27T10:25:16.000Z 28.0 87 542.4000244140625 2021-05-27T10:25:20.000Z 28.0 87 542.4000244140625 2021-05-27T10:25:28.000Z 28.0 87 542.4000244140625 2021-05-27T10:25:37.000Z 28.0 87 542.5999755859375 2021-05-27T10:25:42.000Z 28.0 83 542.5999755859375 2021-05-27T10:25:44.000Z 28.0 85 542.4000244140625 2021-05-27T10:25:54.000Z 28.0 84 542.5999755859375 2021-05-27T10:26:04.000Z 28.0 84 542.5999755859375 2021-05-27T10:26:12.000Z 28.0 84 542.79998779296875 2021-05-27T10:26:21.000Z 28.0 82 542.5999755859375 2021-05-27T10:26:25.000Z 28.0 79 542.79998779296875 2021-05-27T10:26:28.000Z 28.0 78 542.79998779296875 2021-05-27T10:26:29.000Z 28.0 78 543.20001220703125 2021-05-27T10:26:32.000Z 28.0 77 543.20001220703125 2021-05-27T10:26:35.000Z 28.0 80 543 2021-05-27T10:26:38.000Z 28.0 83 543.20001220703125 2021-05-27T10:26:44.000Z 28.0 86 543.4000244140625 2021-05-27T10:26:45.000Z 28.0 86 543.4000244140625 2021-05-27T10:26:47.000Z 28.0 86 543.5999755859375 2021-05-27T10:26:57.000Z 28.0 87 543.5999755859375 2021-05-27T10:27:03.000Z 28.0 88 543.4000244140625 2021-05-27T10:27:13.000Z 28.0 88 542.5999755859375 2021-05-27T10:27:22.000Z 28.0 85 542.5999755859375 2021-05-27T10:27:24.000Z 28.0 85 542.5999755859375 2021-05-27T10:27:33.000Z 28.0 83 542.5999755859375 2021-05-27T10:27:42.000Z 28.0 85 542.5999755859375 2021-05-27T10:27:45.000Z 28.0 85 542.5999755859375 2021-05-27T10:27:49.000Z 28.0 86 542.4000244140625 2021-05-27T10:27:58.000Z 28.0 85 542.20001220703125 2021-05-27T10:27:59.000Z 28.0 85 542 2021-05-27T10:28:01.000Z 28.0 88 541.79998779296875 2021-05-27T10:28:05.000Z 28.0 85 542 2021-05-27T10:28:09.000Z 28.0 84 540.79998779296875 2021-05-27T10:28:18.000Z 28.0 84 540.79998779296875 2021-05-27T10:28:19.000Z 28.0 86 541.20001220703125 2021-05-27T10:28:28.000Z 28.0 85 541 2021-05-27T10:28:35.000Z 27.0 87 541 2021-05-27T10:28:37.000Z 27.0 87 541 2021-05-27T10:28:45.000Z 27.0 88 541.4000244140625 2021-05-27T10:28:52.000Z 28.0 87 541.4000244140625 2021-05-27T10:28:53.000Z 27.0 87 542 2021-05-27T10:29:01.000Z 27.0 87 543 2021-05-27T10:29:07.000Z 28.0 89 543 2021-05-27T10:29:08.000Z 28.0 90 543.20001220703125 2021-05-27T10:29:12.000Z 28.0 93 543.4000244140625 2021-05-27T10:29:14.000Z 28.0 94 543.5999755859375 2021-05-27T10:29:16.000Z 28.0 97 543.5999755859375 2021-05-27T10:29:18.000Z 28.0 99 544 2021-05-27T10:29:21.000Z 28.0 100 543.79998779296875 2021-05-27T10:29:25.000Z 28.0 97 543.79998779296875 2021-05-27T10:29:30.000Z 28.0 96 543.79998779296875 2021-05-27T10:29:40.000Z 28.0 93 543.79998779296875 2021-05-27T10:29:44.000Z 28.0 96 543.79998779296875 2021-05-27T10:29:47.000Z 28.0 99 543.79998779296875 2021-05-27T10:29:50.000Z 28.0 100 543.79998779296875 2021-05-27T10:29:57.000Z 28.0 101 543.79998779296875 2021-05-27T10:30:04.000Z 28.0 98 543.79998779296875 2021-05-27T10:30:05.000Z 28.0 98 543.79998779296875 2021-05-27T10:30:10.000Z 28.0 99 544.20001220703125 2021-05-27T10:30:15.000Z 28.0 101 544.20001220703125 2021-05-27T10:30:17.000Z 28.0 102 545 2021-05-27T10:30:21.000Z 28.0 105 545.20001220703125 2021-05-27T10:30:23.000Z 28.0 105 545.4000244140625 2021-05-27T10:30:25.000Z 28.0 106 546.20001220703125 2021-05-27T10:30:28.000Z 28.0 107 546.20001220703125 2021-05-27T10:30:30.000Z 28.0 108 546.79998779296875 2021-05-27T10:30:32.000Z 28.0 108 547.20001220703125 2021-05-27T10:30:35.000Z 28.0 109 547.4000244140625 2021-05-27T10:30:36.000Z 28.0 110 548.20001220703125 2021-05-27T10:30:39.000Z 28.0 111 548.4000244140625 2021-05-27T10:30:41.000Z 28.0 110 549.20001220703125 2021-05-27T10:30:46.000Z 28.0 111 549.4000244140625 2021-05-27T10:30:48.000Z 29.0 110 549.5999755859375 2021-05-27T10:30:49.000Z 28.0 111 549.5999755859375 2021-05-27T10:30:50.000Z 29.0 114 550.79998779296875 2021-05-27T10:30:55.000Z 29.0 113 551 2021-05-27T10:30:56.000Z 29.0 114 552 2021-05-27T10:31:02.000Z 29.0 117 552.4000244140625 2021-05-27T10:31:06.000Z 29.0 115 552.79998779296875 2021-05-27T10:31:07.000Z 29.0 116 552.79998779296875 2021-05-27T10:31:08.000Z 29.0 116 553.20001220703125 2021-05-27T10:31:09.000Z 29.0 115 553.79998779296875 2021-05-27T10:31:11.000Z 29.0 119 554.20001220703125 2021-05-27T10:31:14.000Z 29.0 120 554.20001220703125 2021-05-27T10:31:15.000Z 29.0 120 555.20001220703125 2021-05-27T10:31:20.000Z 29.0 120 556 2021-05-27T10:31:25.000Z 29.0 118 556.20001220703125 2021-05-27T10:31:27.000Z 29.0 117 557 2021-05-27T10:31:33.000Z 29.0 118 557.4000244140625 2021-05-27T10:31:34.000Z 29.0 118 558.5999755859375 2021-05-27T10:31:44.000Z 29.0 117 558.79998779296875 2021-05-27T10:31:45.000Z 29.0 117 559.5999755859375 2021-05-27T10:31:50.000Z 29.0 119 559.79998779296875 2021-05-27T10:31:52.000Z 29.0 120 560.79998779296875 2021-05-27T10:31:56.000Z 29.0 124 561 2021-05-27T10:31:59.000Z 29.0 124 561.5999755859375 2021-05-27T10:32:03.000Z 29.0 124 561.79998779296875 2021-05-27T10:32:05.000Z 29.0 126 562.20001220703125 2021-05-27T10:32:06.000Z 29.0 126 562.4000244140625 2021-05-27T10:32:10.000Z 29.0 126 562.5999755859375 2021-05-27T10:32:15.000Z 29.0 123 563.20001220703125 2021-05-27T10:32:18.000Z 29.0 119 563.4000244140625 2021-05-27T10:32:20.000Z 29.0 119 564.20001220703125 2021-05-27T10:32:29.000Z 29.0 122 564.20001220703125 2021-05-27T10:32:31.000Z 29.0 124 565.20001220703125 2021-05-27T10:32:38.000Z 29.0 125 565.4000244140625 2021-05-27T10:32:40.000Z 29.0 124 566 2021-05-27T10:32:47.000Z 29.0 122 566.4000244140625 2021-05-27T10:32:52.000Z 29.0 121 567 2021-05-27T10:32:57.000Z 29.0 122 567.4000244140625 2021-05-27T10:33:02.000Z 29.0 122 567.79998779296875 2021-05-27T10:33:06.000Z 29.0 121 567.5999755859375 2021-05-27T10:33:10.000Z 29.0 117 567.5999755859375 2021-05-27T10:33:15.000Z 29.0 114 568 2021-05-27T10:33:18.000Z 29.0 117 568 2021-05-27T10:33:21.000Z 29.0 114 568.4000244140625 2021-05-27T10:33:25.000Z 29.0 112 568.20001220703125 2021-05-27T10:33:33.000Z 29.0 113 568.4000244140625 2021-05-27T10:33:34.000Z 29.0 113 568.5999755859375 2021-05-27T10:33:37.000Z 29.0 114 568.5999755859375 2021-05-27T10:33:40.000Z 29.0 111 568.5999755859375 2021-05-27T10:33:42.000Z 29.0 108 568.5999755859375 2021-05-27T10:33:44.000Z 29.0 104 568.5999755859375 2021-05-27T10:33:45.000Z 29.0 107 569 2021-05-27T10:33:53.000Z 29.0 107 569.5999755859375 2021-05-27T10:33:57.000Z 29.0 109 569.79998779296875 2021-05-27T10:34:01.000Z 29.0 109 570.79998779296875 2021-05-27T10:34:06.000Z 29.0 110 570.79998779296875 2021-05-27T10:34:08.000Z 29.0 107 570.79998779296875 2021-05-27T10:34:10.000Z 29.0 105 571.20001220703125 2021-05-27T10:34:13.000Z 29.0 102 572 2021-05-27T10:34:17.000Z 29.0 100 572.5999755859375 2021-05-27T10:34:24.000Z 29.0 99 573.20001220703125 2021-05-27T10:34:25.000Z 29.0 100 573.5999755859375 2021-05-27T10:34:30.000Z 29.0 103 573.5999755859375 2021-05-27T10:34:33.000Z 29.0 103 574.4000244140625 2021-05-27T10:34:40.000Z 29.0 104 574.5999755859375 2021-05-27T10:34:41.000Z 29.0 104 574.79998779296875 2021-05-27T10:34:47.000Z 29.0 101 574.79998779296875 2021-05-27T10:34:49.000Z 29.0 103 575.5999755859375 2021-05-27T10:34:56.000Z 29.0 100 575.5999755859375 2021-05-27T10:34:57.000Z 29.0 100 576.20001220703125 2021-05-27T10:35:03.000Z 29.0 103 576.5999755859375 2021-05-27T10:35:05.000Z 29.0 103 577 2021-05-27T10:35:07.000Z 29.0 104 577.20001220703125 2021-05-27T10:35:10.000Z 29.0 107 577.20001220703125 2021-05-27T10:35:11.000Z 29.0 108 577.5999755859375 2021-05-27T10:35:13.000Z 29.0 108 577.5999755859375 2021-05-27T10:35:14.000Z 29.0 108 578 2021-05-27T10:35:16.000Z 29.0 108 578.5999755859375 2021-05-27T10:35:18.000Z 29.0 108 578.79998779296875 2021-05-27T10:35:19.000Z 29.0 108 579.4000244140625 2021-05-27T10:35:24.000Z 29.0 108 580 2021-05-27T10:35:26.000Z 29.0 108 580.5999755859375 2021-05-27T10:35:32.000Z 29.0 108 581 2021-05-27T10:35:34.000Z 29.0 109 581.20001220703125 2021-05-27T10:35:35.000Z 29.0 109 581.79998779296875 2021-05-27T10:35:41.000Z 29.0 110 582.4000244140625 2021-05-27T10:35:50.000Z 29.0 113 582.79998779296875 2021-05-27T10:35:51.000Z 29.0 111 583.5999755859375 2021-05-27T10:35:59.000Z 29.0 110 583.79998779296875 2021-05-27T10:36:01.000Z 29.0 109 584.79998779296875 2021-05-27T10:36:07.000Z 29.0 108 585 2021-05-27T10:36:10.000Z 29.0 109 585.79998779296875 2021-05-27T10:36:12.000Z 29.0 109 586.20001220703125 2021-05-27T10:36:14.000Z 29.0 109 587.20001220703125 2021-05-27T10:36:21.000Z 29.0 109 588.4000244140625 2021-05-27T10:36:29.000Z 29.0 110 588.79998779296875 2021-05-27T10:36:31.000Z 29.0 107 588.79998779296875 2021-05-27T10:36:32.000Z 29.0 110 589.4000244140625 2021-05-27T10:36:36.000Z 29.0 113 589.79998779296875 2021-05-27T10:36:39.000Z 29.0 115 590.4000244140625 2021-05-27T10:36:43.000Z 29.0 118 590.79998779296875 2021-05-27T10:36:44.000Z 29.0 118 591.4000244140625 2021-05-27T10:36:49.000Z 29.0 117 592.4000244140625 2021-05-27T10:36:53.000Z 29.0 116 592.5999755859375 2021-05-27T10:36:55.000Z 29.0 117 593.79998779296875 2021-05-27T10:37:00.000Z 30.0 117 594.20001220703125 2021-05-27T10:37:04.000Z 30.0 115 594.79998779296875 2021-05-27T10:37:07.000Z 29.0 114 596 2021-05-27T10:37:13.000Z 30.0 117 596 2021-05-27T10:37:15.000Z 30.0 118 596.5999755859375 2021-05-27T10:37:22.000Z 30.0 118 596.79998779296875 2021-05-27T10:37:26.000Z 30.0 117 596.5999755859375 2021-05-27T10:37:28.000Z 30.0 116 596.5999755859375 2021-05-27T10:37:29.000Z 30.0 116 596.5999755859375 2021-05-27T10:37:34.000Z 30.0 113 596.4000244140625 2021-05-27T10:37:36.000Z 30.0 111 596 2021-05-27T10:37:39.000Z 30.0 109 596.4000244140625 2021-05-27T10:37:48.000Z 30.0 107 596.5999755859375 2021-05-27T10:37:54.000Z 30.0 106 596.79998779296875 2021-05-27T10:37:55.000Z 30.0 107 597 2021-05-27T10:37:57.000Z 30.0 106 597.5999755859375 2021-05-27T10:38:02.000Z 30.0 108 598 2021-05-27T10:38:05.000Z 30.0 109 598.4000244140625 2021-05-27T10:38:10.000Z 30.0 107 598.4000244140625 2021-05-27T10:38:11.000Z 30.0 107 599 2021-05-27T10:38:16.000Z 30.0 106 599.20001220703125 2021-05-27T10:38:19.000Z 30.0 106 599.5999755859375 2021-05-27T10:38:27.000Z 29.0 105 599.5999755859375 2021-05-27T10:38:28.000Z 30.0 105 601 2021-05-27T10:40:23.000Z 28.0 87 601 2021-05-27T10:40:26.000Z 28.0 85 602.5999755859375 2021-05-27T10:40:32.000Z 28.0 85 602.5999755859375 2021-05-27T10:40:33.000Z 28.0 85 602.5999755859375 2021-05-27T10:40:37.000Z 28.0 88 603 2021-05-27T10:40:40.000Z 28.0 90 603.20001220703125 2021-05-27T10:40:44.000Z 27.0 93 603.4000244140625 2021-05-27T10:40:46.000Z 27.0 93 603.4000244140625 2021-05-27T10:40:47.000Z 27.0 94 603.4000244140625 2021-05-27T10:40:49.000Z 27.0 94 603.5999755859375 2021-05-27T10:40:52.000Z 27.0 91 603.5999755859375 2021-05-27T10:40:53.000Z 27.0 92 604.5999755859375 2021-05-27T10:41:02.000Z 27.0 92 605 2021-05-27T10:41:03.000Z 27.0 97 606.5999755859375 2021-05-27T10:41:07.000Z 27.0 99 606.5999755859375 2021-05-27T10:41:09.000Z 27.0 99 606 2021-05-27T10:41:14.000Z 27.0 98 606.5999755859375 2021-05-27T10:41:16.000Z 27.0 99 607.5999755859375 2021-05-27T10:41:26.000Z 27.0 100 608.20001220703125 2021-05-27T10:41:30.000Z 27.0 103 608.4000244140625 2021-05-27T10:41:31.000Z 27.0 100 608.5999755859375 2021-05-27T10:41:33.000Z 27.0 102 608.79998779296875 2021-05-27T10:41:34.000Z 27.0 101 609 2021-05-27T10:41:42.000Z 27.0 101 609.20001220703125 2021-05-27T10:41:43.000Z 27.0 102 609.4000244140625 2021-05-27T10:41:45.000Z 27.0 102 609.79998779296875 2021-05-27T10:41:47.000Z 27.0 103 610.20001220703125 2021-05-27T10:41:50.000Z 27.0 104 610.4000244140625 2021-05-27T10:41:53.000Z 27.0 107 610.79998779296875 2021-05-27T10:41:54.000Z 27.0 107 611.79998779296875 2021-05-27T10:42:00.000Z 27.0 107 612 2021-05-27T10:42:01.000Z 27.0 106 612.4000244140625 2021-05-27T10:42:05.000Z 27.0 105 612.79998779296875 2021-05-27T10:42:07.000Z 27.0 105 613 2021-05-27T10:42:09.000Z 27.0 104 613 2021-05-27T10:42:11.000Z 27.0 104 613.20001220703125 2021-05-27T10:42:13.000Z 27.0 103 613.20001220703125 2021-05-27T10:42:14.000Z 27.0 103 613.20001220703125 2021-05-27T10:42:15.000Z 27.0 100 614.20001220703125 2021-05-27T10:42:18.000Z 27.0 104 614.20001220703125 2021-05-27T10:42:19.000Z 27.0 102 614.4000244140625 2021-05-27T10:42:21.000Z 27.0 104 615 2021-05-27T10:42:23.000Z 27.0 109 615.20001220703125 2021-05-27T10:42:24.000Z 27.0 110 615.5999755859375 2021-05-27T10:42:25.000Z 27.0 113 615.79998779296875 2021-05-27T10:42:26.000Z 27.0 116 615.79998779296875 2021-05-27T10:42:27.000Z 27.0 119 616.4000244140625 2021-05-27T10:42:29.000Z 27.0 122 617.4000244140625 2021-05-27T10:42:34.000Z 27.0 121 618.5999755859375 2021-05-27T10:42:39.000Z 27.0 120 619.79998779296875 2021-05-27T10:42:42.000Z 27.0 120 619.79998779296875 2021-05-27T10:42:43.000Z 27.0 120 620 2021-05-27T10:42:44.000Z 27.0 120 620.79998779296875 2021-05-27T10:42:46.000Z 27.0 120 621.4000244140625 2021-05-27T10:42:48.000Z 27.0 120 622 2021-05-27T10:42:50.000Z 27.0 120 622.5999755859375 2021-05-27T10:42:53.000Z 27.0 119 623.20001220703125 2021-05-27T10:42:55.000Z 27.0 119 623.79998779296875 2021-05-27T10:43:00.000Z 27.0 116 624.4000244140625 2021-05-27T10:43:02.000Z 27.0 115 624.4000244140625 2021-05-27T10:43:03.000Z 27.0 115 625.20001220703125 2021-05-27T10:43:04.000Z 27.0 116 625.5999755859375 2021-05-27T10:43:06.000Z 27.0 116 626 2021-05-27T10:43:08.000Z 27.0 118 626 2021-05-27T10:43:09.000Z 27.0 118 626.4000244140625 2021-05-27T10:43:11.000Z 27.0 119 626.5999755859375 2021-05-27T10:43:12.000Z 27.0 120 627 2021-05-27T10:43:13.000Z 27.0 123 627.5999755859375 2021-05-27T10:43:16.000Z 27.0 121 627.79998779296875 2021-05-27T10:43:17.000Z 27.0 122 628.20001220703125 2021-05-27T10:43:19.000Z 27.0 123 629 2021-05-27T10:43:22.000Z 27.0 123 629.79998779296875 2021-05-27T10:43:26.000Z 27.0 125 630.20001220703125 2021-05-27T10:43:27.000Z 27.0 126 630.20001220703125 2021-05-27T10:43:28.000Z 27.0 127 631 2021-05-27T10:43:32.000Z 27.0 127 631.20001220703125 2021-05-27T10:43:33.000Z 27.0 127 631.79998779296875 2021-05-27T10:43:39.000Z 27.0 128 632 2021-05-27T10:43:40.000Z 27.0 129 632.20001220703125 2021-05-27T10:43:42.000Z 27.0 130 632.79998779296875 2021-05-27T10:43:45.000Z 27.0 129 633.4000244140625 2021-05-27T10:43:48.000Z 27.0 128 633.79998779296875 2021-05-27T10:43:52.000Z 27.0 126 634 2021-05-27T10:43:53.000Z 27.0 125 634.5999755859375 2021-05-27T10:43:57.000Z 27.0 124 634.79998779296875 2021-05-27T10:44:00.000Z 27.0 125 635.20001220703125 2021-05-27T10:44:06.000Z 27.0 122 635.79998779296875 2021-05-27T10:44:09.000Z 27.0 119 636.20001220703125 2021-05-27T10:44:11.000Z 27.0 117 636.4000244140625 2021-05-27T10:44:12.000Z 27.0 117 636.79998779296875 2021-05-27T10:44:14.000Z 27.0 117 638 2021-05-27T10:44:19.000Z 27.0 118 638.4000244140625 2021-05-27T10:44:20.000Z 27.0 118 638.79998779296875 2021-05-27T10:44:22.000Z 27.0 121 639 2021-05-27T10:44:24.000Z 27.0 120 639.20001220703125 2021-05-27T10:44:27.000Z 27.0 118 639.4000244140625 2021-05-27T10:44:30.000Z 27.0 115 639.20001220703125 2021-05-27T10:44:33.000Z 27.0 114 639.20001220703125 2021-05-27T10:44:37.000Z 27.0 114 639 2021-05-27T10:44:39.000Z 27.0 114 639.20001220703125 2021-05-27T10:44:43.000Z 27.0 115 639.20001220703125 2021-05-27T10:44:44.000Z 27.0 115 639.4000244140625 2021-05-27T10:44:49.000Z 27.0 116 639.79998779296875 2021-05-27T10:44:56.000Z 27.0 113 639.79998779296875 2021-05-27T10:44:57.000Z 27.0 113 639.5999755859375 2021-05-27T10:45:03.000Z 27.0 111